Cap Mercado Bs.89.46T
-0.47%
Volume 24h Bs.4.54T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-20 2022 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | - | - |
Aug-19 2022 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | - | - |
Aug-18 2022 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | - | - |
Aug-17 2022 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | - | - |
Aug-16 2022 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | - | - |
Aug-15 2022 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | Bs.248,673,579,471,938 | - | - |
Aug-14 2022 | Bs.248,673,579,471,938 | Bs.245,398,231,960,884 | Bs.253,448,432,208,896 | Bs.247,792,005,749,868 | - | - |
Aug-13 2022 | Bs.247,802,788,109,940 | Bs.246,599,961,420,750 | Bs.256,799,396,133,540 | Bs.249,152,592,027,490 | Bs.0 | - |
Aug-12 2022 | Bs.249,147,602,263,908 | Bs.242,501,524,629,102 | Bs.249,695,091,206,808 | Bs.242,501,524,629,102 | Bs.0 | - |
Aug-11 2022 | Bs.242,467,592,337,412 | Bs.242,221,744,665,855 | Bs.254,476,428,335,309 | Bs.247,619,116,888,519 | - | - |
Aug-10 2022 | Bs.247,612,481,646,206 | Bs.234,011,589,640,251 | Bs.249,327,149,743,961 | Bs.234,011,589,640,251 | - | - |
Aug-09 2022 | Bs.234,011,589,640,251 | Bs.230,221,788,043,749 | Bs.244,217,352,780,230 | Bs.237,685,135,698,964 | - | - |
Aug-08 2022 | Bs.237,681,358,950,890 | Bs.235,268,267,132,033 | Bs.259,647,488,608,924 | Bs.236,676,434,956,546 | - | - |
Aug-07 2022 | Bs.236,676,434,956,546 | Bs.217,393,968,609,078 | Bs.240,916,277,360,004 | Bs.217,393,968,609,078 | - | - |
Aug-06 2022 | Bs.217,393,968,609,078 | Bs.210,816,085,383,910 | Bs.219,889,263,504,777 | Bs.211,810,449,824,404 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.