Cap Mercado RM11.79T
-1.17%
Volume 24h RM685.84B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Moedas
27.016
+36
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-20 2022 | RM32,257,241,413,300 | RM32,257,241,413,300 | RM32,257,241,413,300 | RM32,257,241,413,300 | - | - |
Aug-19 2022 | RM32,257,241,413,300 | RM32,257,241,413,300 | RM32,257,241,413,300 | RM32,257,241,413,300 | - | - |
Aug-18 2022 | RM32,257,241,413,300 | RM32,257,241,413,300 | RM32,257,241,413,300 | RM32,257,241,413,300 | - | - |
Aug-17 2022 | RM32,257,241,413,300 | RM32,257,241,413,300 | RM32,257,241,413,300 | RM32,257,241,413,300 | - | - |
Aug-16 2022 | RM32,257,241,413,300 | RM32,257,241,413,300 | RM32,257,241,413,300 | RM32,257,241,413,300 | - | - |
Aug-15 2022 | RM32,257,241,413,300 | RM32,257,241,413,300 | RM32,257,241,413,300 | RM32,257,241,413,300 | - | - |
Aug-14 2022 | RM32,257,241,413,300 | RM31,832,372,492,360 | RM32,876,621,959,380 | RM32,142,886,135,040 | - | - |
Aug-13 2022 | RM32,144,284,792,640 | RM31,988,257,477,740 | RM33,311,299,630,060 | RM32,319,377,582,640 | RM0 | - |
Aug-12 2022 | RM32,318,730,324,460 | RM31,456,619,716,760 | RM32,389,749,059,300 | RM31,456,619,716,760 | RM0 | - |
Aug-11 2022 | RM31,452,218,114,760 | RM31,420,327,442,220 | RM33,009,970,742,520 | RM32,120,459,475,360 | - | - |
Aug-10 2022 | RM32,119,598,770,280 | RM30,355,329,088,700 | RM32,342,020,721,540 | RM30,355,329,088,700 | - | - |
Aug-09 2022 | RM30,355,329,088,700 | RM29,863,726,622,260 | RM31,679,192,146,900 | RM30,831,851,211,840 | - | - |
Aug-08 2022 | RM30,831,361,302,640 | RM30,518,341,779,140 | RM33,680,746,222,420 | RM30,701,005,371,960 | - | - |
Aug-07 2022 | RM30,701,005,371,960 | RM28,199,737,753,040 | RM31,250,985,873,520 | RM28,199,737,753,040 | - | - |
Aug-06 2022 | RM28,199,737,753,040 | RM27,346,473,133,480 | RM28,523,420,429,820 | RM27,475,459,308,360 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.738 MYR.