Cap Mercado HK$19.26T
-1.83%
Volume 24h HK$1.05T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Moedas
27.018
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-20 2022 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | - | - |
Aug-19 2022 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | - | - |
Aug-18 2022 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | - | - |
Aug-17 2022 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | - | - |
Aug-16 2022 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | - | - |
Aug-15 2022 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | HK$53,247,460,040,678 | - | - |
Aug-14 2022 | HK$53,247,460,040,678 | HK$52,546,123,227,637 | HK$54,269,879,796,130 | HK$53,058,692,252,646 | - | - |
Aug-13 2022 | HK$53,061,001,035,462 | HK$52,803,444,658,928 | HK$54,987,408,043,619 | HK$53,350,029,046,862 | HK$0 | - |
Aug-12 2022 | HK$53,348,960,609,123 | HK$51,925,863,092,941 | HK$53,466,192,185,038 | HK$51,925,863,092,941 | HK$0 | - |
Aug-11 2022 | HK$51,918,597,309,621 | HK$51,865,954,949,725 | HK$54,490,000,416,823 | HK$53,021,672,265,417 | - | - |
Aug-10 2022 | HK$53,020,251,488,024 | HK$50,107,947,916,642 | HK$53,387,406,379,236 | HK$50,107,947,916,642 | - | - |
Aug-09 2022 | HK$50,107,947,916,642 | HK$49,296,453,147,071 | HK$52,293,266,381,654 | HK$50,894,549,361,734 | - | - |
Aug-08 2022 | HK$50,893,740,662,062 | HK$50,377,035,146,052 | HK$55,597,258,477,257 | HK$50,678,560,382,973 | - | - |
Aug-07 2022 | HK$50,678,560,382,973 | HK$46,549,684,454,526 | HK$51,586,420,556,283 | HK$46,549,684,454,526 | - | - |
Aug-06 2022 | HK$46,549,684,454,526 | HK$45,141,189,129,336 | HK$47,083,991,780,341 | HK$45,354,108,334,197 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82108 HKD.