Cap Mercado ₹206.61T
-2.68%
Volume 24h ₹11.57T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Moedas
27.017
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Aug-20 2022 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | - | - |
Aug-19 2022 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | - | - |
Aug-18 2022 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | - | - |
Aug-17 2022 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | - | - |
Aug-16 2022 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | - | - |
Aug-15 2022 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | ₹568,516,110,513,024 | - | - |
Aug-14 2022 | ₹568,516,110,513,024 | ₹561,028,029,827,020 | ₹579,432,351,442,406 | ₹566,500,661,728,051 | - | - |
Aug-13 2022 | ₹566,525,312,297,779 | ₹563,775,416,822,707 | ₹587,093,305,939,276 | ₹569,611,226,268,979 | ₹1 | - |
Aug-12 2022 | ₹569,599,818,700,108 | ₹554,405,594,146,252 | ₹570,851,484,779,903 | ₹554,405,594,146,252 | ₹1 | - |
Aug-11 2022 | ₹554,328,018,335,692 | ₹553,765,962,799,641 | ₹581,782,550,288,025 | ₹566,105,404,205,260 | - | - |
Aug-10 2022 | ₹566,090,234,752,358 | ₹534,995,953,489,536 | ₹570,010,299,118,771 | ₹534,995,953,489,536 | - | - |
Aug-09 2022 | ₹534,995,953,489,536 | ₹526,331,730,825,292 | ₹558,328,310,620,031 | ₹543,394,393,410,355 | - | - |
Aug-08 2022 | ₹543,385,759,030,579 | ₹537,868,962,360,499 | ₹593,604,598,614,297 | ₹541,088,307,560,908 | - | - |
Aug-07 2022 | ₹541,088,307,560,908 | ₹497,004,843,639,091 | ₹550,781,410,935,705 | ₹497,004,843,639,091 | - | - |
Aug-06 2022 | ₹497,004,843,639,091 | ₹481,966,524,753,254 | ₹502,709,572,511,769 | ₹484,239,835,031,500 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.50464 INR.