Cap Mercado AU$3.74T
-0.78%
Volume 24h AU$195.92B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Moedas
27.025
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Aug-20 2022 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | - | - |
Aug-19 2022 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | - | - |
Aug-18 2022 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | - | - |
Aug-17 2022 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | - | - |
Aug-16 2022 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | - | - |
Aug-15 2022 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | AU$10,313,194,267,137 | - | - |
Aug-14 2022 | AU$10,313,194,267,137 | AU$10,177,356,373,760 | AU$10,511,220,868,828 | AU$10,276,632,920,025 | - | - |
Aug-13 2022 | AU$10,277,080,094,889 | AU$10,227,195,481,728 | AU$10,650,194,788,013 | AU$10,333,060,267,989 | AU$0 | - |
Aug-12 2022 | AU$10,332,853,328,429 | AU$10,057,221,755,876 | AU$10,355,559,238,077 | AU$10,057,221,755,876 | AU$0 | - |
Aug-11 2022 | AU$10,055,814,488,096 | AU$10,045,618,492,195 | AU$10,553,854,765,762 | AU$10,269,462,731,630 | - | - |
Aug-10 2022 | AU$10,269,187,549,429 | AU$9,705,120,221,643 | AU$10,340,299,668,510 | AU$9,705,120,221,643 | - | - |
Aug-09 2022 | AU$9,705,120,221,643 | AU$9,547,946,467,271 | AU$10,128,381,985,641 | AU$9,857,472,531,177 | - | - |
Aug-08 2022 | AU$9,857,315,898,789 | AU$9,757,238,179,374 | AU$10,768,313,210,773 | AU$9,815,638,868,204 | - | - |
Aug-07 2022 | AU$9,815,638,868,204 | AU$9,015,940,638,045 | AU$9,991,477,083,352 | AU$9,015,940,638,045 | - | - |
Aug-06 2022 | AU$9,015,940,638,045 | AU$8,743,137,279,877 | AU$9,119,427,550,759 | AU$8,784,376,376,000 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51482 AUD.