Cap Mercado ₪9.13T
-0.61%
Volume 24h ₪479.25B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Moedas
27.025
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-20 2022 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | - | - |
Aug-19 2022 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | - | - |
Aug-18 2022 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | - | - |
Aug-17 2022 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | - | - |
Aug-16 2022 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | - | - |
Aug-15 2022 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | ₪25,183,115,355,279 | - | - |
Aug-14 2022 | ₪25,183,115,355,279 | ₪24,851,421,677,266 | ₪25,666,663,577,549 | ₪25,093,838,590,195 | - | - |
Aug-13 2022 | ₪25,094,930,517,283 | ₪24,973,120,539,196 | ₪26,006,014,912,117 | ₪25,231,624,844,983 | ₪0 | - |
Aug-12 2022 | ₪25,231,119,532,789 | ₪24,558,072,801,838 | ₪25,286,563,610,259 | ₪24,558,072,801,838 | ₪0 | - |
Aug-11 2022 | ₪24,554,636,486,578 | ₪24,529,739,550,258 | ₪25,770,768,505,347 | ₪25,076,330,175,556 | - | - |
Aug-10 2022 | ₪25,075,658,226,116 | ₪23,698,299,066,981 | ₪25,249,302,264,190 | ₪23,698,299,066,981 | - | - |
Aug-09 2022 | ₪23,698,299,066,981 | ₪23,314,506,743,803 | ₪24,731,834,318,246 | ₪24,070,318,218,979 | - | - |
Aug-08 2022 | ₪24,069,935,748,583 | ₪23,825,562,503,278 | ₪26,294,440,572,384 | ₪23,968,167,330,214 | - | - |
Aug-07 2022 | ₪23,968,167,330,214 | ₪22,015,436,463,535 | ₪24,397,535,180,877 | ₪22,015,436,463,535 | - | - |
Aug-06 2022 | ₪22,015,436,463,535 | ₪21,349,295,764,532 | ₪22,268,134,395,246 | ₪21,449,994,819,346 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.69894 ILS.