Cap Mercado zł9.89T -2.86%
Volume 24h zł571.34B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Moedas 27.017 +35
Trocas 885
Última atualização 1 minuto atrás
Etherstones ETHS

Preços históricos de Etherstones (ETHS), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Aug-20 2022 zł27,273,912,915,014 zł27,273,912,915,014 zł27,273,912,915,014 zł27,273,912,915,014 - -
Aug-19 2022 zł27,273,912,915,014 zł27,273,912,915,014 zł27,273,912,915,014 zł27,273,912,915,014 - -
Aug-18 2022 zł27,273,912,915,014 zł27,273,912,915,014 zł27,273,912,915,014 zł27,273,912,915,014 - -
Aug-17 2022 zł27,273,912,915,014 zł27,273,912,915,014 zł27,273,912,915,014 zł27,273,912,915,014 - -
Aug-16 2022 zł27,273,912,915,014 zł27,273,912,915,014 zł27,273,912,915,014 zł27,273,912,915,014 - -
Aug-15 2022 zł27,273,912,915,014 zł27,273,912,915,014 zł27,273,912,915,014 zł27,273,912,915,014 - -
Aug-14 2022 zł27,273,912,915,014 zł26,914,680,772,328 zł27,797,607,141,020 zł27,177,224,054,963 - -
Aug-13 2022 zł27,178,406,637,971 zł27,046,483,534,429 zł28,165,132,707,894 zł27,326,449,846,171 zł0 -
Aug-12 2022 zł27,325,902,581,046 zł26,596,976,962,880 zł27,385,949,835,693 zł26,596,976,962,880 zł0 -
Aug-11 2022 zł26,593,255,351,720 zł26,566,291,377,507 zł27,910,355,253,981 zł27,158,262,025,468 - -
Aug-10 2022 zł27,157,534,288,242 zł25,665,821,558,145 zł27,345,594,911,633 zł25,665,821,558,145 - -
Aug-09 2022 zł25,665,821,558,145 zł25,250,165,343,570 zł26,785,164,818,101 zł26,068,727,148,307 - -
Aug-08 2022 zł26,068,312,923,771 zł25,803,650,886,641 zł28,477,504,558,223 zł25,958,095,306,096 - -
Aug-07 2022 zł25,958,095,306,096 zł23,843,241,331,403 zł26,423,110,900,961 zł23,843,241,331,403 - -
Aug-06 2022 zł23,843,241,331,403 zł23,121,795,110,098 zł24,116,919,201,915 zł23,230,854,581,608 - -

Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 143 dias, a partir do dia 16-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00604 PLN.