Cap Mercado R44.92T
-1.69%
Volume 24h R2.41T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Aug-20 2022 | R126,044,251,715,760 | R126,044,251,715,760 | R126,044,251,715,760 | R126,044,251,715,760 | - | - |
Aug-19 2022 | R126,044,251,715,760 | R126,044,251,715,760 | R126,044,251,715,760 | R126,044,251,715,760 | - | - |
Aug-18 2022 | R126,044,251,715,760 | R126,044,251,715,760 | R126,044,251,715,760 | R126,044,251,715,760 | - | - |
Aug-17 2022 | R126,044,251,715,760 | R126,044,251,715,760 | R126,044,251,715,760 | R126,044,251,715,760 | - | - |
Aug-16 2022 | R126,044,251,715,760 | R126,044,251,715,760 | R126,044,251,715,760 | R126,044,251,715,760 | - | - |
Aug-15 2022 | R126,044,251,715,760 | R126,044,251,715,760 | R126,044,251,715,760 | R126,044,251,715,760 | - | - |
Aug-14 2022 | R126,044,251,715,760 | R124,384,088,512,992 | R128,464,463,551,536 | R125,597,411,724,288 | - | - |
Aug-13 2022 | R125,602,876,939,008 | R124,993,204,651,727 | R130,162,954,164,432 | R126,287,047,027,008 | R0 | - |
Aug-12 2022 | R126,284,517,884,112 | R122,915,845,248,672 | R126,562,021,566,960 | R122,915,845,248,672 | R0 | - |
Aug-11 2022 | R122,898,646,114,271 | R122,774,034,219,984 | R128,985,520,122,144 | R125,509,780,190,591 | - | - |
Aug-10 2022 | R125,506,417,010,016 | R118,612,583,498,640 | R126,375,524,447,088 | R118,612,583,498,640 | - | - |
Aug-09 2022 | R118,612,583,498,640 | R116,691,660,868,272 | R123,785,540,677,680 | R120,474,580,117,248 | - | - |
Aug-08 2022 | R120,472,665,811,008 | R119,249,550,941,808 | R131,606,556,197,424 | R119,963,303,726,112 | - | - |
Aug-07 2022 | R119,963,303,726,112 | R110,189,671,773,888 | R122,112,336,865,344 | R110,189,671,773,888 | - | - |
Aug-06 2022 | R110,189,671,773,888 | R106,855,564,585,056 | R111,454,452,610,703 | R107,359,574,388,192 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.5136 ZAR.