Cap Mercado MX$41.43T
-0.72%
Volume 24h MX$2.12T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Moedas
27.025
+27
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-20 2022 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | - | - |
Aug-19 2022 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | - | - |
Aug-18 2022 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | - | - |
Aug-17 2022 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | - | - |
Aug-16 2022 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | - | - |
Aug-15 2022 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | MX$115,067,734,732,097 | - | - |
Aug-14 2022 | MX$115,067,734,732,097 | MX$113,552,146,227,047 | MX$117,277,183,316,413 | MX$114,659,807,635,808 | - | - |
Aug-13 2022 | MX$114,664,796,914,328 | MX$114,108,217,712,410 | MX$118,827,761,503,274 | MX$115,289,386,303,578 | MX$0 | - |
Aug-12 2022 | MX$115,287,077,410,154 | MX$112,211,764,383,677 | MX$115,540,414,787,547 | MX$112,211,764,383,677 | MX$0 | - |
Aug-11 2022 | MX$112,196,063,029,527 | MX$112,082,302,915,906 | MX$117,752,863,868,529 | MX$114,579,807,461,772 | - | - |
Aug-10 2022 | MX$114,576,737,162,531 | MX$108,283,250,589,552 | MX$115,370,158,700,295 | MX$108,283,250,589,552 | - | - |
Aug-09 2022 | MX$108,283,250,589,552 | MX$106,529,610,795,089 | MX$113,005,722,708,317 | MX$109,983,095,922,168 | - | - |
Aug-08 2022 | MX$109,981,348,322,578 | MX$108,864,747,958,815 | MX$120,145,647,987,821 | MX$109,516,343,846,217 | - | - |
Aug-07 2022 | MX$109,516,343,846,217 | MX$100,593,845,013,158 | MX$111,478,229,230,354 | MX$100,593,845,013,158 | - | - |
Aug-06 2022 | MX$100,593,845,013,158 | MX$97,550,087,314,171 | MX$101,748,482,879,176 | MX$98,010,205,610,247 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.90135 MXN.