Cap Mercado CN¥17.32T
-0.81%
Volume 24h CN¥887.55B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-20 2022 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | - | - |
Aug-19 2022 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | - | - |
Aug-18 2022 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | - | - |
Aug-17 2022 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | - | - |
Aug-16 2022 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | - | - |
Aug-15 2022 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | CN¥48,276,930,954,350 | - | - |
Aug-14 2022 | CN¥48,276,930,954,350 | CN¥47,641,062,335,020 | CN¥49,203,910,154,910 | CN¥48,105,784,209,280 | - | - |
Aug-13 2022 | CN¥48,107,877,472,480 | CN¥47,874,363,396,930 | CN¥49,854,458,775,170 | CN¥48,369,925,377,480 | CN¥0 | - |
Aug-12 2022 | CN¥48,368,956,675,970 | CN¥47,078,702,070,820 | CN¥48,475,244,951,350 | CN¥47,078,702,070,820 | CN¥0 | - |
Aug-11 2022 | CN¥47,072,114,531,820 | CN¥47,024,386,216,290 | CN¥49,403,483,017,140 | CN¥48,072,219,953,520 | - | - |
Aug-10 2022 | CN¥48,070,931,802,460 | CN¥45,430,485,134,650 | CN¥48,403,813,621,030 | CN¥45,430,485,134,650 | - | - |
Aug-09 2022 | CN¥45,430,485,134,650 | CN¥44,694,741,553,070 | CN¥47,411,809,099,550 | CN¥46,143,659,126,880 | - | - |
Aug-08 2022 | CN¥46,142,925,917,480 | CN¥45,674,453,684,230 | CN¥50,407,381,060,190 | CN¥45,947,832,227,220 | - | - |
Aug-07 2022 | CN¥45,947,832,227,220 | CN¥42,204,377,460,280 | CN¥46,770,945,721,640 | CN¥42,204,377,460,280 | - | - |
Aug-06 2022 | CN¥42,204,377,460,280 | CN¥40,927,361,964,860 | CN¥42,688,808,414,490 | CN¥41,120,405,647,020 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.091 CNY.