Cap Mercado £1.96T
-4.09%
Volume 24h £122.31B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-20 2022 | £5,421,708,357,847 | £5,421,708,357,847 | £5,421,708,357,847 | £5,421,708,357,847 | - | - |
Aug-19 2022 | £5,421,708,357,847 | £5,421,708,357,847 | £5,421,708,357,847 | £5,421,708,357,847 | - | - |
Aug-18 2022 | £5,421,708,357,847 | £5,421,708,357,847 | £5,421,708,357,847 | £5,421,708,357,847 | - | - |
Aug-17 2022 | £5,421,708,357,847 | £5,421,708,357,847 | £5,421,708,357,847 | £5,421,708,357,847 | - | - |
Aug-16 2022 | £5,421,708,357,847 | £5,421,708,357,847 | £5,421,708,357,847 | £5,421,708,357,847 | - | - |
Aug-15 2022 | £5,421,708,357,847 | £5,421,708,357,847 | £5,421,708,357,847 | £5,421,708,357,847 | - | - |
Aug-14 2022 | £5,421,708,357,847 | £5,350,297,558,947 | £5,525,812,135,363 | £5,402,487,837,408 | - | - |
Aug-13 2022 | £5,402,722,919,928 | £5,376,498,278,260 | £5,598,871,561,924 | £5,432,152,034,178 | £0 | - |
Aug-12 2022 | £5,432,043,244,804 | £5,287,142,066,577 | £5,443,979,878,297 | £5,287,142,066,577 | £0 | - |
Aug-11 2022 | £5,286,402,257,427 | £5,281,042,160,956 | £5,548,225,031,829 | £5,398,718,426,172 | - | - |
Aug-10 2022 | £5,398,573,761,231 | £5,102,040,168,802 | £5,435,957,830,645 | £5,102,040,168,802 | - | - |
Aug-09 2022 | £5,102,040,168,802 | £5,019,412,979,239 | £5,324,551,428,067 | £5,182,132,695,767 | - | - |
Aug-08 2022 | £5,182,050,353,178 | £5,129,438,893,165 | £5,660,967,128,371 | £5,160,140,487,117 | - | - |
Aug-07 2022 | £5,160,140,487,117 | £4,739,734,309,758 | £5,252,579,696,154 | £4,739,734,309,758 | - | - |
Aug-06 2022 | £4,739,734,309,758 | £4,596,319,940,871 | £4,794,138,003,226 | £4,617,999,582,147 | - | - |
Análise histórica e de mercado do preço de Etherstones (ETHS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 143 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79635 GBP.