Cap Mercado £1.89T 4.49%
Volumen 24h £112.22B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Monedas 26.962 +35
Exchanges 885
Ultima actualización 2 Minutos atrás
Etherstones ETHS

Precios Históricos de Etherstones (ETHS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-20 2022 £5,400,875,272,426 £5,400,875,272,426 £5,400,875,272,426 £5,400,875,272,426 - -
Aug-19 2022 £5,400,875,272,426 £5,400,875,272,426 £5,400,875,272,426 £5,400,875,272,426 - -
Aug-18 2022 £5,400,875,272,426 £5,400,875,272,426 £5,400,875,272,426 £5,400,875,272,426 - -
Aug-17 2022 £5,400,875,272,426 £5,400,875,272,426 £5,400,875,272,426 £5,400,875,272,426 - -
Aug-16 2022 £5,400,875,272,426 £5,400,875,272,426 £5,400,875,272,426 £5,400,875,272,426 - -
Aug-15 2022 £5,400,875,272,426 £5,400,875,272,426 £5,400,875,272,426 £5,400,875,272,426 - -
Aug-14 2022 £5,400,875,272,426 £5,329,738,871,773 £5,504,579,027,892 £5,381,728,607,443 - -
Aug-13 2022 £5,381,962,786,651 £5,355,838,913,996 £5,577,357,721,302 £5,411,278,818,601 £0 -
Aug-12 2022 £5,411,170,447,254 £5,266,826,056,375 £5,423,061,213,856 £5,266,826,056,375 £0 -
Aug-11 2022 £5,266,089,089,965 £5,260,749,589,835 £5,526,905,802,096 £5,377,973,680,288 - -
Aug-10 2022 £5,377,829,571,227 £5,082,435,418,483 £5,415,069,991,175 £5,082,435,418,483 - -
Aug-09 2022 £5,082,435,418,483 £5,000,125,726,503 £5,304,091,671,214 £5,162,220,187,387 - -
Aug-08 2022 £5,162,138,161,201 £5,109,728,862,383 £5,639,214,683,576 £5,140,312,484,491 - -
Aug-07 2022 £5,140,312,484,491 £4,721,521,731,133 £5,232,396,492,951 £4,721,521,731,133 - -
Aug-06 2022 £4,721,521,731,133 £4,578,658,436,483 £4,775,716,376,693 £4,600,254,773,053 - -

Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 143 días, desde el día 12-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.