Cap Mercado R$12.00T
3.3%
Volumen 24h R$733.14B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-20 2022 | R$34,802,145,769,630 | R$34,802,145,769,630 | R$34,802,145,769,630 | R$34,802,145,769,630 | - | - |
Aug-19 2022 | R$34,802,145,769,630 | R$34,802,145,769,630 | R$34,802,145,769,630 | R$34,802,145,769,630 | - | - |
Aug-18 2022 | R$34,802,145,769,630 | R$34,802,145,769,630 | R$34,802,145,769,630 | R$34,802,145,769,630 | - | - |
Aug-17 2022 | R$34,802,145,769,630 | R$34,802,145,769,630 | R$34,802,145,769,630 | R$34,802,145,769,630 | - | - |
Aug-16 2022 | R$34,802,145,769,630 | R$34,802,145,769,630 | R$34,802,145,769,630 | R$34,802,145,769,630 | - | - |
Aug-15 2022 | R$34,802,145,769,630 | R$34,802,145,769,630 | R$34,802,145,769,630 | R$34,802,145,769,630 | - | - |
Aug-14 2022 | R$34,802,145,769,630 | R$34,343,757,219,595 | R$35,470,391,754,317 | R$34,678,768,540,544 | - | - |
Aug-13 2022 | R$34,680,277,543,904 | R$34,511,940,602,513 | R$35,939,362,906,066 | R$34,869,184,112,904 | R$0 | - |
Aug-12 2022 | R$34,868,485,789,905 | R$33,938,359,786,436 | R$34,945,107,480,229 | R$33,938,359,786,436 | R$0 | - |
Aug-11 2022 | R$33,933,610,924,235 | R$33,899,204,267,442 | R$35,614,260,962,772 | R$34,654,572,550,896 | - | - |
Aug-10 2022 | R$34,653,643,941,307 | R$32,750,183,882,570 | R$34,893,613,660,693 | R$32,750,183,882,570 | - | - |
Aug-09 2022 | R$32,750,183,882,570 | R$32,219,796,907,486 | R$34,178,491,856,589 | R$33,264,300,765,023 | - | - |
Aug-08 2022 | R$33,263,772,204,903 | R$32,926,057,304,053 | R$36,337,956,635,661 | R$33,123,131,967,155 | - | - |
Aug-07 2022 | R$33,123,131,967,155 | R$30,424,529,220,343 | R$33,716,502,656,872 | R$30,424,529,220,343 | - | - |
Aug-06 2022 | R$30,424,529,220,343 | R$29,503,947,100,827 | R$30,773,748,533,801 | R$29,643,109,517,196 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.