Cap Mercado ₹196.24T
3.02%
Volumen 24h ₹11.95T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-20 2022 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | - | - |
Aug-19 2022 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | - | - |
Aug-18 2022 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | - | - |
Aug-17 2022 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | - | - |
Aug-16 2022 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | - | - |
Aug-15 2022 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | ₹567,632,202,186,158 | - | - |
Aug-14 2022 | ₹567,632,202,186,158 | ₹560,155,763,697,708 | ₹578,531,470,938,188 | ₹565,619,886,948,204 | - | - |
Aug-13 2022 | ₹565,644,499,192,116 | ₹562,898,879,155,266 | ₹586,180,514,459,544 | ₹568,725,615,295,666 | ₹1 | - |
Aug-12 2022 | ₹568,714,225,462,872 | ₹553,543,624,340,886 | ₹569,963,945,497,428 | ₹553,543,624,340,886 | ₹1 | - |
Aug-11 2022 | ₹553,466,169,142,396 | ₹552,904,987,470,003 | ₹580,878,015,779,477 | ₹565,225,243,957,543 | - | - |
Aug-10 2022 | ₹565,210,098,089,558 | ₹534,164,161,092,831 | ₹569,124,067,681,397 | ₹534,164,161,092,831 | - | - |
Aug-09 2022 | ₹534,164,161,092,831 | ₹525,513,409,249,233 | ₹557,460,241,916,690 | ₹542,549,543,422,420 | - | - |
Aug-08 2022 | ₹542,540,922,467,066 | ₹537,032,703,113,309 | ₹592,681,683,611,752 | ₹540,247,042,992,010 | - | - |
Aug-07 2022 | ₹540,247,042,992,010 | ₹496,232,118,448,614 | ₹549,925,075,879,572 | ₹496,232,118,448,614 | - | - |
Aug-06 2022 | ₹496,232,118,448,614 | ₹481,217,180,598,142 | ₹501,927,977,814,765 | ₹483,486,956,415,628 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.