Cap Mercado AR$2,047.15T
2.58%
Volumen 24h AR$123.71T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-20 2022 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | - | - |
Aug-19 2022 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | - | - |
Aug-18 2022 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | - | - |
Aug-17 2022 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | - | - |
Aug-16 2022 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | - | - |
Aug-15 2022 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | AR$0.00000000597943912557249 | - | - |
Aug-14 2022 | AR$0.00000000597943912557249 | AR$0.000000005900682302676253 | AR$0.000000006094252051556985 | AR$0.000000005958241391510778 | - | - |
Aug-13 2022 | AR$0.000000005958500656953522 | AR$0.000000005929578288192428 | AR$0.00000000617482709632833 | AR$0.000000005990957142172372 | AR$9 | - |
Aug-12 2022 | AR$0.000000005990837161643465 | AR$0.00000000583103000912834 | AR$0.00000000600400171580698 | AR$0.00000000583103000912834 | AR$9 | - |
Aug-11 2022 | AR$0.00000000583021409586171 | AR$0.00000000582430260663412 | AR$0.000000006118970561148014 | AR$0.000000005954084221198899 | - | - |
Aug-10 2022 | AR$0.000000005953924674585318 | AR$0.000000005626886691797641 | AR$0.000000005995154440662025 | AR$0.000000005626886691797641 | - | - |
Aug-09 2022 | AR$0.000000005626886691797641 | AR$0.000000005535759648899072 | AR$0.000000005872287669075174 | AR$0.000000005715218331530769 | - | - |
Aug-08 2022 | AR$0.000000005715127518364172 | AR$0.000000005657103921060769 | AR$0.000000006243310429446083 | AR$0.000000005690963785880927 | - | - |
Aug-07 2022 | AR$0.000000005690963785880927 | AR$0.000000005227310453828448 | AR$0.000000005792912210025279 | AR$0.000000005227310453828448 | - | - |
Aug-06 2022 | AR$0.000000005227310453828448 | AR$0.000000005069143058628926 | AR$0.000000005287310651520813 | AR$0.000000005093052883119294 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27047 ARS.