Cap Mercado RM11.03T
2.52%
Volumen 24h RM671.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-20 2022 | RM32,264,049,611,150 | RM32,264,049,611,150 | RM32,264,049,611,150 | RM32,264,049,611,150 | - | - |
Aug-19 2022 | RM32,264,049,611,150 | RM32,264,049,611,150 | RM32,264,049,611,150 | RM32,264,049,611,150 | - | - |
Aug-18 2022 | RM32,264,049,611,150 | RM32,264,049,611,150 | RM32,264,049,611,150 | RM32,264,049,611,150 | - | - |
Aug-17 2022 | RM32,264,049,611,150 | RM32,264,049,611,150 | RM32,264,049,611,150 | RM32,264,049,611,150 | - | - |
Aug-16 2022 | RM32,264,049,611,150 | RM32,264,049,611,150 | RM32,264,049,611,150 | RM32,264,049,611,150 | - | - |
Aug-15 2022 | RM32,264,049,611,150 | RM32,264,049,611,150 | RM32,264,049,611,150 | RM32,264,049,611,150 | - | - |
Aug-14 2022 | RM32,264,049,611,150 | RM31,839,091,017,580 | RM32,883,560,883,389 | RM32,149,670,197,120 | - | - |
Aug-13 2022 | RM32,151,069,149,920 | RM31,995,008,903,970 | RM33,318,330,296,930 | RM32,326,198,894,920 | RM0 | - |
Aug-12 2022 | RM32,325,551,500,129 | RM31,463,258,935,780 | RM32,396,585,224,150 | RM31,463,258,935,780 | RM0 | - |
Aug-11 2022 | RM31,458,856,404,779 | RM31,426,959,001,409 | RM33,016,937,811,060 | RM32,127,238,804,080 | - | - |
Aug-10 2022 | RM32,126,377,917,339 | RM30,361,735,869,850 | RM32,348,846,812,870 | RM30,361,735,869,850 | - | - |
Aug-09 2022 | RM30,361,735,869,850 | RM29,870,029,646,030 | RM31,685,878,341,949 | RM30,838,358,567,520 | - | - |
Aug-08 2022 | RM30,837,868,554,919 | RM30,524,782,965,669 | RM33,687,854,864,509 | RM30,707,485,111,379 | - | - |
Aug-07 2022 | RM30,707,485,111,379 | RM28,205,689,576,120 | RM31,257,581,691,560 | RM28,205,689,576,120 | - | - |
Aug-06 2022 | RM28,205,689,576,120 | RM27,352,244,866,940 | RM28,529,440,569,210 | RM27,481,258,265,580 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.