Cap Mercado AU$3.58T
2.78%
Volumen 24h AU$218.08B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-20 2022 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | - | - |
Aug-19 2022 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | - | - |
Aug-18 2022 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | - | - |
Aug-17 2022 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | - | - |
Aug-16 2022 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | - | - |
Aug-15 2022 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | AU$10,354,111,536,215 | - | - |
Aug-14 2022 | AU$10,354,111,536,215 | AU$10,217,734,710,332 | AU$10,552,923,802,128 | AU$10,317,405,133,126 | - | - |
Aug-13 2022 | AU$10,317,854,082,142 | AU$10,267,771,553,370 | AU$10,692,449,095,902 | AU$10,374,056,354,792 | AU$0 | - |
Aug-12 2022 | AU$10,373,848,594,206 | AU$10,097,123,462,186 | AU$10,396,644,588,825 | AU$10,097,123,462,186 | AU$0 | - |
Aug-11 2022 | AU$10,095,710,611,116 | AU$10,085,474,162,927 | AU$10,595,726,847,688 | AU$10,310,206,497,237 | - | - |
Aug-10 2022 | AU$10,309,930,223,259 | AU$9,743,624,976,354 | AU$10,381,324,477,403 | AU$9,743,624,976,354 | - | - |
Aug-09 2022 | AU$9,743,624,976,354 | AU$9,585,827,640,129 | AU$10,168,566,017,891 | AU$9,896,581,738,814 | - | - |
Aug-08 2022 | AU$9,896,424,484,992 | AU$9,795,949,710,419 | AU$10,811,036,149,734 | AU$9,854,582,102,118 | - | - |
Aug-07 2022 | AU$9,854,582,102,118 | AU$9,051,711,094,756 | AU$10,031,117,949,773 | AU$9,051,711,094,756 | - | - |
Aug-06 2022 | AU$9,051,711,094,756 | AU$8,777,825,397,971 | AU$9,155,608,588,493 | AU$8,819,228,108,892 | - | - |
Análisis de precios históricos y de mercado de Etherstones (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52083 AUD.