時価総額 NZ$4.39T
5.49%
ボリューム24h NZ$304.31B
48.85%
BTC % 51.09%
-1.54%
ETH % 15.69%
7.07%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | - | - |
| Aug-19 2022 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | - | - |
| Aug-18 2022 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | - | - |
| Aug-17 2022 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | - | - |
| Aug-16 2022 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | - | - |
| Aug-15 2022 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | NZ$0.000000000011151147258515 | - | - |
| Aug-14 2022 | NZ$0.000000000011151147258515 | NZ$0.000000000011004272457837 | NZ$0.000000000011365263635978 | NZ$0.000000000011111615280832 | - | - |
| Aug-13 2022 | NZ$0.000000000011112098788912 | NZ$0.000000000011058161022117 | NZ$0.000000000011515529266373 | NZ$0.000000000011172627383412 | NZ$0 | - |
| Aug-12 2022 | NZ$0.000000000011172403629892 | NZ$0.000000000010874376832858 | NZ$0.000000000011196954407815 | NZ$0.000000000010874376832858 | NZ$0 | - |
| Aug-11 2022 | NZ$0.000000000010872855223758 | NZ$0.000000000010861830797301 | NZ$0.000000000011411361561666 | NZ$0.000000000011103862510488 | - | - |
| Aug-10 2022 | NZ$0.000000000011103564969573 | NZ$0.000000000010493666845585 | NZ$0.000000000011180454989407 | NZ$0.000000000010493666845585 | - | - |
| Aug-09 2022 | NZ$0.000000000010493666845585 | NZ$0.000000000010323722632883 | NZ$0.000000000010951318872395 | NZ$0.000000000010658397868271 | - | - |
| Aug-08 2022 | NZ$0.000000000010658228509411 | NZ$0.000000000010550019417486 | NZ$0.000000000011643244879211 | NZ$0.000000000010613165196017 | - | - |
| Aug-07 2022 | NZ$0.000000000010613165196017 | NZ$0.000000000009748491022731 | NZ$0.000000000010803290367715 | NZ$0.000000000009748491022731 | - | - |
| Aug-06 2022 | NZ$0.000000000009748491022731 | NZ$0.000000000009453522234134 | NZ$0.000000000009860386306881 | NZ$0.000000000009498112030638 | - | - |
Etherstones（ETHS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6379 NZD.