Cap Mercado HK$20.50T
1.33%
Volumen 24h HK$1.37T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$4,043,974,575,205 | HK$4,033,322,088,767 | HK$4,120,318,187,408 | HK$4,120,318,187,408 | HK$2,336 | - |
Jul-19 2024 | HK$4,101,105,424,691 | HK$4,038,799,234,660 | HK$4,101,105,424,691 | HK$4,038,799,234,660 | HK$23 | - |
Jul-18 2024 | HK$4,038,799,234,660 | HK$4,038,799,234,660 | HK$4,038,799,234,660 | HK$4,038,799,234,660 | - | - |
Jul-17 2024 | HK$4,038,799,234,660 | HK$4,038,799,234,660 | HK$4,099,542,938,522 | HK$4,063,610,587,153 | HK$739 | - |
Jul-16 2024 | HK$4,063,610,587,153 | HK$4,029,811,263,657 | HK$4,065,266,369,466 | HK$4,065,266,369,466 | HK$1,094 | - |
Jul-15 2024 | HK$3,973,531,010,445 | HK$3,775,539,002,647 | HK$3,973,531,010,445 | HK$3,775,539,002,647 | HK$767 | - |
Jul-14 2024 | HK$3,773,550,963,585 | HK$3,611,511,037,175 | HK$3,773,550,963,585 | HK$3,611,511,037,175 | HK$1,999 | - |
Jul-13 2024 | HK$3,611,511,037,175 | HK$3,611,511,037,175 | HK$3,633,946,511,579 | HK$3,633,946,511,579 | HK$812 | - |
Jul-12 2024 | HK$3,633,946,511,579 | HK$3,555,398,873,385 | HK$3,633,946,511,579 | HK$3,555,398,873,385 | HK$13,663 | - |
Jul-11 2024 | HK$3,462,497,851,596 | HK$3,462,497,851,596 | HK$3,523,983,112,474 | HK$3,523,983,112,474 | HK$1,476 | - |
Jul-10 2024 | HK$3,526,424,932,449 | HK$3,468,786,525,108 | HK$3,652,845,573,646 | HK$3,652,845,573,646 | HK$13,502 | - |
Jul-09 2024 | HK$3,614,803,568,783 | HK$3,450,364,578,801 | HK$3,614,803,568,783 | HK$3,450,364,578,801 | HK$3,659 | - |
Jul-08 2024 | HK$3,421,394,302,054 | HK$3,385,160,993,418 | HK$3,539,755,977,541 | HK$3,390,182,757,451 | HK$15,597 | - |
Jul-07 2024 | HK$3,414,274,863,779 | HK$3,414,274,863,779 | HK$3,565,078,868,320 | HK$3,509,812,305,910 | HK$5,499 | - |
Jul-06 2024 | HK$3,509,812,305,910 | HK$3,243,061,519,745 | HK$3,730,356,614,680 | HK$3,267,996,840,746 | HK$45,001 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 293 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80656 HKD.