Cap Mercado zł8.92T
0.53%
Volumen 24h zł475.22B
-8.63%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | - | - |
Oct-30 2022 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | - | - |
Oct-29 2022 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | - | - |
Oct-28 2022 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | - | - |
Oct-27 2022 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | - | - |
Oct-26 2022 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | - | - |
Oct-25 2022 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | - | - |
Oct-24 2022 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | - | - |
Oct-23 2022 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | zł958,010,800,233 | - | - |
Oct-22 2022 | zł958,010,800,233 | zł950,792,414,533 | zł959,446,606,628 | zł958,023,008,078 | - | - |
Oct-21 2022 | zł958,023,008,078 | zł936,391,954,647 | zł960,798,869,240 | zł955,081,541,452 | zł113 | - |
Oct-20 2022 | zł954,116,614,654 | zł949,871,677,794 | zł972,844,229,091 | zł971,930,746,855 | zł8 | - |
Oct-19 2022 | zł972,324,440,109 | zł966,082,291,990 | zł979,688,110,866 | zł977,055,389,613 | - | - |
Oct-18 2022 | zł977,055,389,613 | zł955,534,089,780 | zł979,961,597,798 | zł971,055,604,272 | zł529 | - |
Oct-17 2022 | zł971,055,604,272 | zł953,463,319,429 | zł975,194,999,826 | zł960,788,884,548 | zł10 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 321 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.90027 PLN.