Cap Mercado zł9.23T
-5.87%
Volumen 24h zł822.68B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-31 2022 | zł0.00539571 | zł0.00510965 | zł0.00552587 | zł0.0053544 | zł968,717 | zł69,422,230 |
Mar-30 2022 | zł0.0053099 | zł0.00488021 | zł0.00564711 | zł0.0053602 | zł414,862 | zł68,317,795 |
Mar-29 2022 | zł0.00535143 | zł0.00475199 | zł0.00565816 | zł0.00511566 | zł2,334,285 | zł68,851,477 |
Mar-28 2022 | zł0.00517508 | zł0.00466114 | zł0.0056909 | zł0.00468471 | zł1,307,768 | zł66,582,024 |
Mar-27 2022 | zł0.00468231 | zł0.00453917 | zł0.00468997 | zł0.00455234 | zł741,504 | zł60,241,593 |
Mar-26 2022 | zł0.00452935 | zł0.00427359 | zł0.00462014 | zł0.00431562 | zł650,043 | zł58,273,095 |
Mar-25 2022 | zł0.00428221 | zł0.00421769 | zł0.00458324 | zł0.00443603 | zł607,331 | zł55,092,992 |
Mar-24 2022 | zł0.00443824 | zł0.00414321 | zł0.0044701 | zł0.00419481 | zł2,252,449 | zł57,099,944 |
Mar-23 2022 | zł0.00419361 | zł0.00417119 | zł0.00422977 | zł0.00422036 | zł296,363 | zł53,952,157 |
Mar-22 2022 | zł0.00419221 | zł0.0040832 | zł0.00428035 | zł0.00417325 | zł666,408 | zł53,933,730 |
Mar-21 2022 | zł0.00409054 | zł0.0040703 | zł0.00429845 | zł0.00427925 | zł426,018 | zł52,625,116 |
Mar-20 2022 | zł0.00429517 | zł0.00397784 | zł0.00430584 | zł0.00402031 | zł492,411 | zł55,256,797 |
Mar-19 2022 | zł0.00399365 | zł0.00398161 | zł0.00446241 | zł0.00416216 | zł460,205 | zł51,377,092 |
Mar-18 2022 | zł0.00415466 | zł0.00392155 | zł0.00445991 | zł0.00402781 | zł829,229 | zł53,446,313 |
Mar-17 2022 | zł0.00402429 | zł0.00367256 | zł0.00468115 | zł0.00391556 | zł670,857 | zł51,768,793 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.06696 PLN.