Cap Mercado HK$17.63T
-9.11%
Volumen 24h HK$1.54T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-31 2022 | HK$0.010376 | HK$0.00982613 | HK$0.010626 | HK$0.010296 | HK$1,862,895 | HK$133,502,635 |
Mar-30 2022 | HK$0.010211 | HK$0.00938491 | HK$0.010859 | HK$0.010307 | HK$797,803 | HK$131,378,746 |
Mar-29 2022 | HK$0.010291 | HK$0.00913834 | HK$0.01088 | HK$0.00983769 | HK$4,488,953 | HK$132,405,046 |
Mar-28 2022 | HK$0.00995196 | HK$0.00896361 | HK$0.010943 | HK$0.00900895 | HK$2,514,907 | HK$128,040,767 |
Mar-27 2022 | HK$0.00900434 | HK$0.00872907 | HK$0.00901907 | HK$0.0087544 | HK$1,425,952 | HK$115,847,781 |
Mar-26 2022 | HK$0.00871018 | HK$0.00821835 | HK$0.00888479 | HK$0.00829916 | HK$1,250,066 | HK$112,062,255 |
Mar-25 2022 | HK$0.00823492 | HK$0.00811085 | HK$0.00881381 | HK$0.00853072 | HK$1,167,930 | HK$105,946,749 |
Mar-24 2022 | HK$0.00853498 | HK$0.00796762 | HK$0.00859624 | HK$0.00806685 | HK$4,331,579 | HK$109,806,223 |
Mar-23 2022 | HK$0.00806453 | HK$0.00802142 | HK$0.00813408 | HK$0.00811597 | HK$569,923 | HK$103,752,863 |
Mar-22 2022 | HK$0.00806185 | HK$0.00785222 | HK$0.00823134 | HK$0.00802538 | HK$1,281,538 | HK$103,717,426 |
Mar-21 2022 | HK$0.00786633 | HK$0.00782741 | HK$0.00826616 | HK$0.00822922 | HK$819,255 | HK$101,200,892 |
Mar-20 2022 | HK$0.00825984 | HK$0.00764961 | HK$0.00828037 | HK$0.00773128 | HK$946,933 | HK$106,261,755 |
Mar-19 2022 | HK$0.00768001 | HK$0.00765686 | HK$0.00858146 | HK$0.00800406 | HK$884,999 | HK$98,800,876 |
Mar-18 2022 | HK$0.00798963 | HK$0.00754136 | HK$0.00857664 | HK$0.0077457 | HK$1,594,651 | HK$102,780,097 |
Mar-17 2022 | HK$0.00773893 | HK$0.00706253 | HK$0.0090021 | HK$0.00752983 | HK$1,290,094 | HK$99,554,138 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82098 HKD.