Cap Mercado RM10.70T
-9.67%
Volumen 24h RM984.04B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-31 2022 | RM0.00632513 | RM0.00598979 | RM0.00647771 | RM0.0062767 | RM1,135,580 | RM81,380,314 |
Mar-30 2022 | RM0.00622454 | RM0.00572084 | RM0.00661983 | RM0.0062835 | RM486,323 | RM80,085,638 |
Mar-29 2022 | RM0.00627322 | RM0.00557053 | RM0.00663279 | RM0.00599684 | RM2,736,369 | RM80,711,248 |
Mar-28 2022 | RM0.0060665 | RM0.00546402 | RM0.00667117 | RM0.00549166 | RM1,533,033 | RM78,050,878 |
Mar-27 2022 | RM0.00548885 | RM0.00532105 | RM0.00549782 | RM0.00533649 | RM869,230 | RM70,618,298 |
Mar-26 2022 | RM0.00530954 | RM0.00500972 | RM0.00541597 | RM0.00505899 | RM762,013 | RM68,310,723 |
Mar-25 2022 | RM0.00501982 | RM0.00494419 | RM0.00537271 | RM0.00520014 | RM711,945 | RM64,582,843 |
Mar-24 2022 | RM0.00520273 | RM0.00485689 | RM0.00524008 | RM0.00491738 | RM2,640,437 | RM66,935,495 |
Mar-23 2022 | RM0.00491596 | RM0.00488968 | RM0.00495836 | RM0.00494732 | RM347,412 | RM63,245,498 |
Mar-22 2022 | RM0.00491433 | RM0.00478654 | RM0.00501765 | RM0.0048921 | RM781,198 | RM63,223,896 |
Mar-21 2022 | RM0.00479514 | RM0.00477142 | RM0.00503887 | RM0.00501635 | RM499,400 | RM61,689,872 |
Mar-20 2022 | RM0.00503502 | RM0.00466303 | RM0.00504753 | RM0.00471282 | RM577,230 | RM64,774,864 |
Mar-19 2022 | RM0.00468157 | RM0.00466745 | RM0.00523107 | RM0.0048791 | RM539,476 | RM60,226,874 |
Mar-18 2022 | RM0.00487031 | RM0.00459705 | RM0.00522813 | RM0.00472161 | RM972,065 | RM62,652,521 |
Mar-17 2022 | RM0.00471748 | RM0.00430516 | RM0.00548749 | RM0.00459002 | RM786,413 | RM60,686,046 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.