Cap Mercado ฿86.47T
-6.77%
Volumen 24h ฿6.67T
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-31 2022 | ฿0.049357 | ฿0.04674 | ฿0.050547 | ฿0.048979 | ฿8,861,338 | ฿635,039,569 |
Mar-30 2022 | ฿0.048572 | ฿0.044641 | ฿0.051656 | ฿0.049032 | ฿3,794,953 | ฿624,936,747 |
Mar-29 2022 | ฿0.048952 | ฿0.043468 | ฿0.051758 | ฿0.046795 | ฿21,352,859 | ฿629,818,608 |
Mar-28 2022 | ฿0.047339 | ฿0.042637 | ฿0.052057 | ฿0.042853 | ฿11,962,799 | ฿609,058,794 |
Mar-27 2022 | ฿0.042831 | ฿0.041522 | ฿0.042901 | ฿0.041642 | ฿6,782,909 | ฿551,059,725 |
Mar-26 2022 | ฿0.041432 | ฿0.039092 | ฿0.042262 | ฿0.039477 | ฿5,946,262 | ฿533,052,896 |
Mar-25 2022 | ฿0.039171 | ฿0.038581 | ฿0.041925 | ฿0.040578 | ฿5,555,561 | ฿503,962,922 |
Mar-24 2022 | ฿0.040598 | ฿0.0379 | ฿0.04089 | ฿0.038372 | ฿20,604,270 | ฿522,321,500 |
Mar-23 2022 | ฿0.038361 | ฿0.038155 | ฿0.038691 | ฿0.038605 | ฿2,710,983 | ฿493,527,137 |
Mar-22 2022 | ฿0.038348 | ฿0.037351 | ฿0.039154 | ฿0.038174 | ฿6,095,964 | ฿493,358,573 |
Mar-21 2022 | ฿0.037418 | ฿0.037233 | ฿0.03932 | ฿0.039144 | ฿3,896,999 | ฿481,388,036 |
Mar-20 2022 | ฿0.03929 | ฿0.036387 | ฿0.039387 | ฿0.036775 | ฿4,504,330 | ฿505,461,327 |
Mar-19 2022 | ฿0.036531 | ฿0.036421 | ฿0.040819 | ฿0.038073 | ฿4,209,723 | ฿469,971,742 |
Mar-18 2022 | ฿0.038004 | ฿0.035872 | ฿0.040797 | ฿0.036844 | ฿7,585,367 | ฿488,899,928 |
Mar-17 2022 | ฿0.036812 | ฿0.033594 | ฿0.04282 | ฿0.035817 | ฿6,136,664 | ฿473,554,826 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.2025 THB.