Cap Mercado £1.80T
-7.02%
Volumen 24h £163.65B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-31 2022 | £0.00106262 | £0.00100628 | £0.00108825 | £0.00105448 | £190,778 | £13,671,893 |
Mar-30 2022 | £0.00104572 | £0.0009611 | £0.00111213 | £0.00105562 | £81,702 | £13,454,387 |
Mar-29 2022 | £0.0010539 | £0.00093584 | £0.0011143 | £0.00100747 | £459,710 | £13,559,490 |
Mar-28 2022 | £0.00101917 | £0.00091795 | £0.00112075 | £0.00092259 | £257,549 | £13,112,548 |
Mar-27 2022 | £0.00092212 | £0.00089393 | £0.00092363 | £0.00089653 | £146,031 | £11,863,874 |
Mar-26 2022 | £0.000892 | £0.00084163 | £0.00090988 | £0.00084991 | £128,018 | £11,476,202 |
Mar-25 2022 | £0.00084333 | £0.00083062 | £0.00090261 | £0.00087362 | £119,607 | £10,849,918 |
Mar-24 2022 | £0.00087406 | £0.00081595 | £0.00088033 | £0.00082612 | £443,593 | £11,245,163 |
Mar-23 2022 | £0.00082588 | £0.00082146 | £0.000833 | £0.00083115 | £58,365 | £10,625,244 |
Mar-22 2022 | £0.0008256 | £0.00080413 | £0.00084296 | £0.00082187 | £131,241 | £10,621,615 |
Mar-21 2022 | £0.00080558 | £0.00080159 | £0.00084653 | £0.00084274 | £83,899 | £10,363,898 |
Mar-20 2022 | £0.00084588 | £0.00078339 | £0.00084798 | £0.00079175 | £96,975 | £10,882,177 |
Mar-19 2022 | £0.0007865 | £0.00078413 | £0.00087882 | £0.00081968 | £90,632 | £10,118,115 |
Mar-18 2022 | £0.00081821 | £0.0007723 | £0.00087832 | £0.00079323 | £163,307 | £10,525,623 |
Mar-17 2022 | £0.00079253 | £0.00072326 | £0.00092189 | £0.00077112 | £132,117 | £10,195,256 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80094 GBP.