Cap Mercado MX$40.10T
-5.86%
Volumen 24h MX$3.10T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-31 2022 | MX$0.022749 | MX$0.021543 | MX$0.023298 | MX$0.022575 | MX$4,084,354 | MX$292,701,477 |
Mar-30 2022 | MX$0.022387 | MX$0.020576 | MX$0.023809 | MX$0.022599 | MX$1,749,164 | MX$288,044,900 |
Mar-29 2022 | MX$0.022562 | MX$0.020035 | MX$0.023856 | MX$0.021568 | MX$9,841,927 | MX$290,295,040 |
Mar-28 2022 | MX$0.021819 | MX$0.019652 | MX$0.023994 | MX$0.019751 | MX$5,513,875 | MX$280,726,458 |
Mar-27 2022 | MX$0.019741 | MX$0.019138 | MX$0.019774 | MX$0.019193 | MX$3,126,368 | MX$253,993,614 |
Mar-26 2022 | MX$0.019096 | MX$0.018018 | MX$0.019479 | MX$0.018195 | MX$2,740,742 | MX$245,693,934 |
Mar-25 2022 | MX$0.018054 | MX$0.017782 | MX$0.019324 | MX$0.018703 | MX$2,560,661 | MX$232,285,827 |
Mar-24 2022 | MX$0.018712 | MX$0.017468 | MX$0.018847 | MX$0.017686 | MX$9,496,889 | MX$240,747,635 |
Mar-23 2022 | MX$0.017681 | MX$0.017586 | MX$0.017833 | MX$0.017794 | MX$1,249,542 | MX$227,475,781 |
Mar-22 2022 | MX$0.017675 | MX$0.017215 | MX$0.018047 | MX$0.017595 | MX$2,809,743 | MX$227,398,087 |
Mar-21 2022 | MX$0.017246 | MX$0.017161 | MX$0.018123 | MX$0.018042 | MX$1,796,199 | MX$221,880,645 |
Mar-20 2022 | MX$0.018109 | MX$0.016771 | MX$0.018154 | MX$0.01695 | MX$2,076,129 | MX$232,976,470 |
Mar-19 2022 | MX$0.016838 | MX$0.016787 | MX$0.018814 | MX$0.017548 | MX$1,940,339 | MX$216,618,664 |
Mar-18 2022 | MX$0.017517 | MX$0.016534 | MX$0.018804 | MX$0.016982 | MX$3,496,236 | MX$225,343,015 |
Mar-17 2022 | MX$0.016967 | MX$0.015484 | MX$0.019736 | MX$0.016508 | MX$2,828,502 | MX$218,270,174 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14732 MXN.