Cap Mercado R$12.16T
-5.17%
Volumen 24h R$939.46B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-31 2022 | R$0.0068931 | R$0.00652765 | R$0.00705938 | R$0.00684032 | R$1,237,550 | R$88,687,900 |
Mar-30 2022 | R$0.00678348 | R$0.00623454 | R$0.00721426 | R$0.00684773 | R$529,993 | R$87,276,967 |
Mar-29 2022 | R$0.00683653 | R$0.00607074 | R$0.00722838 | R$0.00653533 | R$2,982,082 | R$87,958,754 |
Mar-28 2022 | R$0.00661124 | R$0.00595467 | R$0.00727021 | R$0.00598478 | R$1,670,692 | R$85,059,495 |
Mar-27 2022 | R$0.00598172 | R$0.00579885 | R$0.00599151 | R$0.00581568 | R$947,283 | R$76,959,503 |
Mar-26 2022 | R$0.00578631 | R$0.00545958 | R$0.0059023 | R$0.00551326 | R$830,439 | R$74,444,718 |
Mar-25 2022 | R$0.00547058 | R$0.00538816 | R$0.00585515 | R$0.00566709 | R$775,875 | R$70,382,091 |
Mar-24 2022 | R$0.00566992 | R$0.00529301 | R$0.00571061 | R$0.00535894 | R$2,877,536 | R$72,946,001 |
Mar-23 2022 | R$0.00535739 | R$0.00532876 | R$0.0054036 | R$0.00539157 | R$378,609 | R$68,924,658 |
Mar-22 2022 | R$0.00535561 | R$0.00521635 | R$0.00546821 | R$0.00533138 | R$851,346 | R$68,901,117 |
Mar-21 2022 | R$0.00522572 | R$0.00519987 | R$0.00549134 | R$0.0054668 | R$544,244 | R$67,229,344 |
Mar-20 2022 | R$0.00548714 | R$0.00508175 | R$0.00550078 | R$0.00513601 | R$629,062 | R$70,591,355 |
Mar-19 2022 | R$0.00510195 | R$0.00508657 | R$0.0057008 | R$0.00531722 | R$587,919 | R$65,634,976 |
Mar-18 2022 | R$0.00530764 | R$0.00500984 | R$0.0056976 | R$0.00514559 | R$1,059,352 | R$68,278,435 |
Mar-17 2022 | R$0.00514109 | R$0.00469175 | R$0.00598024 | R$0.00500218 | R$857,030 | R$66,135,380 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1956 BRL.