Cap Mercado CN¥16.94T
-5.86%
Volumen 24h CN¥1.31T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-31 2022 | CN¥0.00960691 | CN¥0.00909758 | CN¥0.00983866 | CN¥0.00953335 | CN¥1,724,772 | CN¥123,604,194 |
Mar-30 2022 | CN¥0.00945413 | CN¥0.00868908 | CN¥0.010054 | CN¥0.00954367 | CN¥738,650 | CN¥121,637,779 |
Mar-29 2022 | CN¥0.00952806 | CN¥0.00846078 | CN¥0.010074 | CN¥0.00910829 | CN¥4,156,123 | CN¥122,587,985 |
Mar-28 2022 | CN¥0.00921408 | CN¥0.00829901 | CN¥0.010132 | CN¥0.00834099 | CN¥2,328,441 | CN¥118,547,292 |
Mar-27 2022 | CN¥0.00833672 | CN¥0.00808186 | CN¥0.00835035 | CN¥0.00810531 | CN¥1,320,226 | CN¥107,258,345 |
Mar-26 2022 | CN¥0.00806437 | CN¥0.007609 | CN¥0.00822603 | CN¥0.00768383 | CN¥1,157,381 | CN¥103,753,493 |
Mar-25 2022 | CN¥0.00762435 | CN¥0.00750947 | CN¥0.00816032 | CN¥0.00789822 | CN¥1,081,335 | CN¥98,091,416 |
Mar-24 2022 | CN¥0.00790216 | CN¥0.00737687 | CN¥0.00795888 | CN¥0.00746874 | CN¥4,010,418 | CN¥101,664,733 |
Mar-23 2022 | CN¥0.00746659 | CN¥0.00742668 | CN¥0.00753099 | CN¥0.00751422 | CN¥527,666 | CN¥96,060,194 |
Mar-22 2022 | CN¥0.00746411 | CN¥0.00727002 | CN¥0.00762104 | CN¥0.00743034 | CN¥1,186,519 | CN¥96,027,384 |
Mar-21 2022 | CN¥0.00728308 | CN¥0.00724705 | CN¥0.00765327 | CN¥0.00761907 | CN¥758,512 | CN¥93,697,437 |
Mar-20 2022 | CN¥0.00764742 | CN¥0.00708243 | CN¥0.00766643 | CN¥0.00715805 | CN¥876,723 | CN¥98,383,066 |
Mar-19 2022 | CN¥0.00711058 | CN¥0.00708915 | CN¥0.00794519 | CN¥0.0074106 | CN¥819,381 | CN¥91,475,368 |
Mar-18 2022 | CN¥0.00739725 | CN¥0.00698221 | CN¥0.00794073 | CN¥0.0071714 | CN¥1,476,417 | CN¥95,159,553 |
Mar-17 2022 | CN¥0.00716514 | CN¥0.00653888 | CN¥0.00833465 | CN¥0.00697154 | CN¥1,194,441 | CN¥92,172,780 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2411 CNY.