Market Cap CN¥17.37T -3.98%
Volume 24h CN¥985.37B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EarthCoin EAC

EarthCoin (EAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-31 2022 CN¥0.00938773 CN¥0.00889002 CN¥0.00961419 CN¥0.00931586 CN¥1,685,423 CN¥120,784,262
Mar-30 2022 CN¥0.00923844 CN¥0.00849084 CN¥0.00982512 CN¥0.00932594 CN¥721,798 CN¥118,862,709
Mar-29 2022 CN¥0.00931069 CN¥0.00826776 CN¥0.00984436 CN¥0.00890049 CN¥4,061,305 CN¥119,791,237
Mar-28 2022 CN¥0.00900387 CN¥0.00810968 CN¥0.00990132 CN¥0.00815069 CN¥2,275,319 CN¥115,842,729
Mar-27 2022 CN¥0.00814652 CN¥0.00789748 CN¥0.00815985 CN¥0.0079204 CN¥1,290,106 CN¥104,811,330
Mar-26 2022 CN¥0.00788039 CN¥0.00743541 CN¥0.00803836 CN¥0.00750853 CN¥1,130,976 CN¥101,386,439
Mar-25 2022 CN¥0.0074504 CN¥0.00733815 CN¥0.00797415 CN¥0.00771803 CN¥1,056,665 CN¥95,853,538
Mar-24 2022 CN¥0.00772188 CN¥0.00720857 CN¥0.0077773 CN¥0.00729835 CN¥3,918,924 CN¥99,345,332
Mar-23 2022 CN¥0.00729625 CN¥0.00725725 CN¥0.00735917 CN¥0.00734279 CN¥515,628 CN¥93,868,656
Mar-22 2022 CN¥0.00729382 CN¥0.00710416 CN¥0.00744717 CN¥0.00726083 CN¥1,159,450 CN¥93,836,595
Mar-21 2022 CN¥0.00711693 CN¥0.00708172 CN¥0.00747867 CN¥0.00744525 CN¥741,208 CN¥91,559,804
Mar-20 2022 CN¥0.00747295 CN¥0.00692085 CN¥0.00749153 CN¥0.00699474 CN¥856,722 CN¥96,138,534
Mar-19 2022 CN¥0.00694836 CN¥0.00692742 CN¥0.00776393 CN¥0.00724154 CN¥800,688 CN¥89,388,430
Mar-18 2022 CN¥0.00722849 CN¥0.00682292 CN¥0.00775957 CN¥0.00700779 CN¥1,442,734 CN¥92,988,563
Mar-17 2022 CN¥0.00700167 CN¥0.0063897 CN¥0.0081445 CN¥0.00681249 CN¥1,167,191 CN¥90,069,931

Historical and market price analysis of EarthCoin (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2853 days, from day 07-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.