Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
EarthCoin EAC

EarthCoin (EAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-31 2022 CHF0.0012021 CHF0.00113836 CHF0.00123109 CHF0.00119289 CHF215,819 CHF15,466,442
Mar-30 2022 CHF0.00118298 CHF0.00108725 CHF0.0012581 CHF0.00119418 CHF92,426 CHF15,220,387
Mar-29 2022 CHF0.00119223 CHF0.00105868 CHF0.00126057 CHF0.0011397 CHF520,051 CHF15,339,285
Mar-28 2022 CHF0.00115294 CHF0.00103844 CHF0.00126786 CHF0.00104369 CHF291,355 CHF14,833,678
Mar-27 2022 CHF0.00104316 CHF0.00101127 CHF0.00104487 CHF0.0010142 CHF165,198 CHF13,421,106
Mar-26 2022 CHF0.00100908 CHF0.0009521 CHF0.00102931 CHF0.00096146 CHF144,822 CHF12,982,548
Mar-25 2022 CHF0.00095402 CHF0.00093965 CHF0.00102109 CHF0.00098829 CHF135,306 CHF12,274,059
Mar-24 2022 CHF0.00098878 CHF0.00092305 CHF0.00099588 CHF0.00093455 CHF501,819 CHF12,721,184
Mar-23 2022 CHF0.00093428 CHF0.00092929 CHF0.00094234 CHF0.00094024 CHF66,026 CHF12,019,895
Mar-22 2022 CHF0.00093397 CHF0.00090968 CHF0.00095361 CHF0.00092975 CHF148,468 CHF12,015,789
Mar-21 2022 CHF0.00091132 CHF0.00090681 CHF0.00095764 CHF0.00095336 CHF94,912 CHF11,724,246
Mar-20 2022 CHF0.00095691 CHF0.00088621 CHF0.00095929 CHF0.00089567 CHF109,703 CHF12,310,553
Mar-19 2022 CHF0.00088973 CHF0.00088705 CHF0.00099417 CHF0.00092728 CHF102,528 CHF11,446,201
Mar-18 2022 CHF0.0009256 CHF0.00087367 CHF0.00099361 CHF0.00089734 CHF184,742 CHF11,907,199
Mar-17 2022 CHF0.00089656 CHF0.0008182 CHF0.0010429 CHF0.00087234 CHF149,459 CHF11,533,467

Historical and market price analysis of EarthCoin (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2853 days, from day 07-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.