Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
EarthCoin EAC

EarthCoin (EAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-31 2022 Bs.0.048377 Bs.0.045812 Bs.0.049544 Bs.0.048006 Bs.8,685,395 Bs.622,430,784
Mar-30 2022 Bs.0.047607 Bs.0.043755 Bs.0.050631 Bs.0.048058 Bs.3,719,603 Bs.612,528,554
Mar-29 2022 Bs.0.04798 Bs.0.042605 Bs.0.05073 Bs.0.045866 Bs.20,928,895 Bs.617,313,485
Mar-28 2022 Bs.0.046399 Bs.0.041791 Bs.0.051023 Bs.0.042002 Bs.11,725,276 Bs.596,965,860
Mar-27 2022 Bs.0.041981 Bs.0.040697 Bs.0.042049 Bs.0.040815 Bs.6,648,233 Bs.540,118,369
Mar-26 2022 Bs.0.040609 Bs.0.038316 Bs.0.041423 Bs.0.038693 Bs.5,828,198 Bs.522,469,068
Mar-25 2022 Bs.0.038393 Bs.0.037815 Bs.0.041092 Bs.0.039772 Bs.5,445,255 Bs.493,956,679
Mar-24 2022 Bs.0.039792 Bs.0.037147 Bs.0.040078 Bs.0.03761 Bs.20,195,170 Bs.511,950,746
Mar-23 2022 Bs.0.037599 Bs.0.037398 Bs.0.037923 Bs.0.037839 Bs.2,657,156 Bs.483,728,098
Mar-22 2022 Bs.0.037586 Bs.0.036609 Bs.0.038377 Bs.0.037416 Bs.5,974,928 Bs.483,562,880
Mar-21 2022 Bs.0.036675 Bs.0.036493 Bs.0.038539 Bs.0.038367 Bs.3,819,624 Bs.471,830,020
Mar-20 2022 Bs.0.038509 Bs.0.035664 Bs.0.038605 Bs.0.036045 Bs.4,414,896 Bs.495,425,333
Mar-19 2022 Bs.0.035806 Bs.0.035698 Bs.0.040009 Bs.0.037317 Bs.4,126,139 Bs.460,640,398
Mar-18 2022 Bs.0.03725 Bs.0.03516 Bs.0.039986 Bs.0.036112 Bs.7,434,758 Bs.479,192,762
Mar-17 2022 Bs.0.036081 Bs.0.032927 Bs.0.04197 Bs.0.035106 Bs.6,014,820 Bs.464,152,340

Historical and market price analysis of EarthCoin (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2853 days, from day 07-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.