Market Cap MX$41.64T -3.34%
Volume 24h MX$2.48T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
EarthCoin EAC

EarthCoin (EAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-31 2022 MX$0.022405 MX$0.021217 MX$0.022946 MX$0.022234 MX$4,022,589 MX$288,275,105
Mar-30 2022 MX$0.022049 MX$0.020265 MX$0.023449 MX$0.022258 MX$1,722,712 MX$283,688,946
Mar-29 2022 MX$0.022221 MX$0.019732 MX$0.023495 MX$0.021242 MX$9,693,093 MX$285,905,059
Mar-28 2022 MX$0.021489 MX$0.019355 MX$0.023631 MX$0.019453 MX$5,430,492 MX$276,481,178
Mar-27 2022 MX$0.019443 MX$0.018848 MX$0.019475 MX$0.018903 MX$3,079,090 MX$250,152,601
Mar-26 2022 MX$0.018808 MX$0.017746 MX$0.019185 MX$0.01792 MX$2,699,295 MX$241,978,433
Mar-25 2022 MX$0.017781 MX$0.017513 MX$0.019031 MX$0.01842 MX$2,521,937 MX$228,773,090
Mar-24 2022 MX$0.018429 MX$0.017204 MX$0.018562 MX$0.017418 MX$9,353,272 MX$237,106,934
Mar-23 2022 MX$0.017413 MX$0.01732 MX$0.017564 MX$0.017525 MX$1,230,646 MX$224,035,783
Mar-22 2022 MX$0.017408 MX$0.016955 MX$0.017774 MX$0.017329 MX$2,767,252 MX$223,959,264
Mar-21 2022 MX$0.016985 MX$0.016901 MX$0.017849 MX$0.017769 MX$1,769,036 MX$218,525,259
Mar-20 2022 MX$0.017835 MX$0.016517 MX$0.017879 MX$0.016694 MX$2,044,733 MX$229,453,288
Mar-19 2022 MX$0.016583 MX$0.016533 MX$0.01853 MX$0.017283 MX$1,910,997 MX$213,342,853
Mar-18 2022 MX$0.017252 MX$0.016284 MX$0.018519 MX$0.016725 MX$3,443,364 MX$221,935,270
Mar-17 2022 MX$0.01671 MX$0.01525 MX$0.019438 MX$0.016259 MX$2,785,728 MX$214,969,388

Historical and market price analysis of EarthCoin (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2853 days, from day 07-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.