Cap Mercado MX$39.98T
0.36%
Volume 24h MX$1.44T
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-31 2022 | MX$0.022262 | MX$0.021082 | MX$0.022799 | MX$0.022092 | MX$3,996,957 | MX$286,438,223 |
Mar-30 2022 | MX$0.021908 | MX$0.020135 | MX$0.0233 | MX$0.022116 | MX$1,711,735 | MX$281,881,287 |
Mar-29 2022 | MX$0.02208 | MX$0.019606 | MX$0.023345 | MX$0.021107 | MX$9,631,329 | MX$284,083,278 |
Mar-28 2022 | MX$0.021352 | MX$0.019232 | MX$0.02348 | MX$0.019329 | MX$5,395,889 | MX$274,719,446 |
Mar-27 2022 | MX$0.019319 | MX$0.018728 | MX$0.01935 | MX$0.018783 | MX$3,059,470 | MX$248,558,635 |
Mar-26 2022 | MX$0.018688 | MX$0.017632 | MX$0.019062 | MX$0.017806 | MX$2,682,095 | MX$240,436,552 |
Mar-25 2022 | MX$0.017668 | MX$0.017402 | MX$0.01891 | MX$0.018303 | MX$2,505,867 | MX$227,315,353 |
Mar-24 2022 | MX$0.018312 | MX$0.017095 | MX$0.018443 | MX$0.017307 | MX$9,293,674 | MX$235,596,094 |
Mar-23 2022 | MX$0.017302 | MX$0.01721 | MX$0.017452 | MX$0.017413 | MX$1,222,805 | MX$222,608,233 |
Mar-22 2022 | MX$0.017297 | MX$0.016847 | MX$0.01766 | MX$0.017218 | MX$2,749,620 | MX$222,532,201 |
Mar-21 2022 | MX$0.016877 | MX$0.016794 | MX$0.017735 | MX$0.017656 | MX$1,757,764 | MX$217,132,822 |
Mar-20 2022 | MX$0.017722 | MX$0.016412 | MX$0.017766 | MX$0.016587 | MX$2,031,704 | MX$227,991,217 |
Mar-19 2022 | MX$0.016477 | MX$0.016428 | MX$0.018412 | MX$0.017173 | MX$1,898,820 | MX$211,983,437 |
Mar-18 2022 | MX$0.017142 | MX$0.01618 | MX$0.018401 | MX$0.016618 | MX$3,421,423 | MX$220,521,103 |
Mar-17 2022 | MX$0.016604 | MX$0.015153 | MX$0.019314 | MX$0.016155 | MX$2,767,977 | MX$213,599,608 |
Análise histórica e de mercado do preço de EarthCoin (EAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 2853 dias, a partir do dia 19-07-2016.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.