Cap Mercado zł9.46T
-3.51%
Volume 24h zł497.83B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Moedas
27.086
+19
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-31 2022 | zł0.0053008 | zł0.00501977 | zł0.00542867 | zł0.00526021 | zł951,677 | zł68,201,056 |
Mar-30 2022 | zł0.0052165 | zł0.00479437 | zł0.00554777 | zł0.00526591 | zł407,565 | zł67,116,048 |
Mar-29 2022 | zł0.00525729 | zł0.0046684 | zł0.00555863 | zł0.00502567 | zł2,293,223 | zł67,640,343 |
Mar-28 2022 | zł0.00508405 | zł0.00457914 | zł0.00559079 | zł0.0046023 | zł1,284,763 | zł65,410,811 |
Mar-27 2022 | zł0.00459995 | zł0.00445932 | zł0.00460747 | zł0.00447226 | zł728,461 | zł59,181,911 |
Mar-26 2022 | zł0.00444967 | zł0.00419842 | zł0.00453887 | zł0.0042397 | zł638,608 | zł57,248,040 |
Mar-25 2022 | zł0.00420688 | zł0.0041435 | zł0.00450262 | zł0.00435799 | zł596,648 | zł54,123,877 |
Mar-24 2022 | zł0.00436017 | zł0.00407033 | zł0.00439146 | zł0.00412102 | zł2,212,827 | zł56,095,525 |
Mar-23 2022 | zł0.00411984 | zł0.00409782 | zł0.00415537 | zł0.00414612 | zł291,150 | zł53,003,110 |
Mar-22 2022 | zł0.00411847 | zł0.00401138 | zł0.00420505 | zł0.00409984 | zł654,686 | zł52,985,007 |
Mar-21 2022 | zł0.00401858 | zł0.0039987 | zł0.00422284 | zł0.00420397 | zł418,524 | zł51,699,412 |
Mar-20 2022 | zł0.00421961 | zł0.00390787 | zł0.0042301 | zł0.00394959 | zł483,749 | zł54,284,801 |
Mar-19 2022 | zł0.0039234 | zł0.00391158 | zł0.00438392 | zł0.00408894 | zł452,110 | zł50,473,342 |
Mar-18 2022 | zł0.00408158 | zł0.00385257 | zł0.00438145 | zł0.00395696 | zł814,642 | zł52,506,164 |
Mar-17 2022 | zł0.0039535 | zł0.00360796 | zł0.00459881 | zł0.00384668 | zł659,057 | zł50,858,153 |
Análise histórica e de mercado do preço de EarthCoin (EAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 2853 dias, a partir do dia 19-07-2016.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.