Cap Marché zł10.78T
2.68%
Volume 24h zł1.05T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-31 2022 | zł0.00519788 | zł0.00492231 | zł0.00532327 | zł0.00515809 | zł933,201 | zł66,876,951 |
Mar-30 2022 | zł0.00511522 | zł0.00470129 | zł0.00544006 | zł0.00516367 | zł399,652 | zł65,813,008 |
Mar-29 2022 | zł0.00515523 | zł0.00457777 | zł0.00545071 | zł0.0049281 | zł2,248,701 | zł66,327,124 |
Mar-28 2022 | zł0.00498534 | zł0.00449024 | zł0.00548225 | zł0.00451295 | zł1,259,820 | zł64,140,878 |
Mar-27 2022 | zł0.00451064 | zł0.00437275 | zł0.00451802 | zł0.00438544 | zł714,318 | zł58,032,910 |
Mar-26 2022 | zł0.00436328 | zł0.0041169 | zł0.00445075 | zł0.00415739 | zł626,210 | zł56,136,585 |
Mar-25 2022 | zł0.00412521 | zł0.00406305 | zł0.0044152 | zł0.00427339 | zł585,064 | zł53,073,077 |
Mar-24 2022 | zł0.00427552 | zł0.00399131 | zł0.00430621 | zł0.00404102 | zł2,169,866 | zł55,006,446 |
Mar-23 2022 | zł0.00403985 | zł0.00401826 | zł0.00407469 | zł0.00406562 | zł285,498 | zł51,974,069 |
Mar-22 2022 | zł0.00403851 | zł0.0039335 | zł0.00412341 | zł0.00402024 | zł641,975 | zł51,956,317 |
Mar-21 2022 | zł0.00394056 | zł0.00392107 | zł0.00414085 | zł0.00412235 | zł410,399 | zł50,695,682 |
Mar-20 2022 | zł0.00413769 | zł0.003832 | zł0.00414798 | zł0.00387291 | zł474,358 | zł53,230,876 |
Mar-19 2022 | zł0.00384723 | zł0.00383563 | zł0.0042988 | zł0.00400956 | zł443,332 | zł49,493,415 |
Mar-18 2022 | zł0.00400233 | zł0.00377777 | zł0.00429639 | zł0.00388014 | zł798,826 | zł51,486,771 |
Mar-17 2022 | zł0.00387675 | zł0.00353791 | zł0.00450952 | zł0.003772 | zł646,261 | zł49,870,755 |
Analyse historique et de marché du prix de EarthCoin (EAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2853 jours, à partir du jour 30-07-2016.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91785 PLN.