Cap Mercato zł10.70T
5.01%
Volume 24o zł1.17T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-31 2022 | zł0.00519834 | zł0.00492274 | zł0.00532374 | zł0.00515853 | zł933,282 | zł66,882,755 |
Mar-30 2022 | zł0.00511567 | zł0.00470169 | zł0.00544054 | zł0.00516412 | zł399,687 | zł65,818,719 |
Mar-29 2022 | zł0.00515567 | zł0.00457816 | zł0.00545118 | zł0.00492853 | zł2,248,896 | zł66,332,880 |
Mar-28 2022 | zł0.00498578 | zł0.00449063 | zł0.00548273 | zł0.00451334 | zł1,259,929 | zł64,146,444 |
Mar-27 2022 | zł0.00451103 | zł0.00437312 | zł0.00451841 | zł0.00438582 | zł714,380 | zł58,037,946 |
Mar-26 2022 | zł0.00436366 | zł0.00411726 | zł0.00445114 | zł0.00415775 | zł626,264 | zł56,141,456 |
Mar-25 2022 | zł0.00412556 | zł0.00406341 | zł0.00441558 | zł0.00427376 | zł585,115 | zł53,077,682 |
Mar-24 2022 | zł0.00427589 | zł0.00399165 | zł0.00430658 | zł0.00404137 | zł2,170,054 | zł55,011,219 |
Mar-23 2022 | zł0.0040402 | zł0.00401861 | zł0.00407505 | zł0.00406597 | zł285,522 | zł51,978,579 |
Mar-22 2022 | zł0.00403886 | zł0.00393384 | zł0.00412377 | zł0.00402059 | zł642,031 | zł51,960,826 |
Mar-21 2022 | zł0.00394091 | zł0.00392141 | zł0.00414121 | zł0.00412271 | zł410,434 | zł50,700,082 |
Mar-20 2022 | zł0.00413805 | zł0.00383233 | zł0.00414834 | zł0.00387325 | zł474,399 | zł53,235,495 |
Mar-19 2022 | zł0.00384757 | zł0.00383597 | zł0.00429918 | zł0.00400991 | zł443,371 | zł49,497,711 |
Mar-18 2022 | zł0.00400268 | zł0.0037781 | zł0.00429676 | zł0.00388047 | zł798,895 | zł51,491,239 |
Mar-17 2022 | zł0.00387708 | zł0.00353822 | zł0.00450991 | zł0.00377233 | zł646,317 | zł49,875,083 |
Analisi storica e di mercato del prezzo di EarthCoin (EAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 2853 giorni, dal giorno 29-07-2016.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91819 PLN.