Cap Mercato CN¥19.32T
4.6%
Volume 24o CN¥2.04T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Mar-31 2022 | CN¥0.00940856 | CN¥0.00890975 | CN¥0.00963553 | CN¥0.00933653 | CN¥1,689,162 | CN¥121,052,258 |
Mar-30 2022 | CN¥0.00925894 | CN¥0.00850968 | CN¥0.00984692 | CN¥0.00934663 | CN¥723,400 | CN¥119,126,441 |
Mar-29 2022 | CN¥0.00933134 | CN¥0.0082861 | CN¥0.0098662 | CN¥0.00892023 | CN¥4,070,316 | CN¥120,057,029 |
Mar-28 2022 | CN¥0.00902385 | CN¥0.00812767 | CN¥0.00992329 | CN¥0.00816878 | CN¥2,280,368 | CN¥116,099,761 |
Mar-27 2022 | CN¥0.0081646 | CN¥0.007915 | CN¥0.00817795 | CN¥0.00793797 | CN¥1,292,969 | CN¥105,043,885 |
Mar-26 2022 | CN¥0.00789787 | CN¥0.00745191 | CN¥0.0080562 | CN¥0.00752519 | CN¥1,133,486 | CN¥101,611,395 |
Mar-25 2022 | CN¥0.00746693 | CN¥0.00735443 | CN¥0.00799184 | CN¥0.00773515 | CN¥1,059,010 | CN¥96,066,218 |
Mar-24 2022 | CN¥0.00773901 | CN¥0.00722457 | CN¥0.00779456 | CN¥0.00731454 | CN¥3,927,619 | CN¥99,565,759 |
Mar-23 2022 | CN¥0.00731244 | CN¥0.00727335 | CN¥0.0073755 | CN¥0.00735908 | CN¥516,772 | CN¥94,076,932 |
Mar-22 2022 | CN¥0.00731 | CN¥0.00711993 | CN¥0.00746369 | CN¥0.00727694 | CN¥1,162,022 | CN¥94,044,800 |
Mar-21 2022 | CN¥0.00713272 | CN¥0.00709743 | CN¥0.00749526 | CN¥0.00746177 | CN¥742,852 | CN¥91,762,957 |
Mar-20 2022 | CN¥0.00748953 | CN¥0.00693621 | CN¥0.00750815 | CN¥0.00701026 | CN¥858,623 | CN¥96,351,846 |
Mar-19 2022 | CN¥0.00696378 | CN¥0.00694279 | CN¥0.00778116 | CN¥0.0072576 | CN¥802,464 | CN¥89,586,764 |
Mar-18 2022 | CN¥0.00724452 | CN¥0.00683805 | CN¥0.00777679 | CN¥0.00702334 | CN¥1,445,935 | CN¥93,194,885 |
Mar-17 2022 | CN¥0.0070172 | CN¥0.00640388 | CN¥0.00816257 | CN¥0.0068276 | CN¥1,169,781 | CN¥90,269,778 |
Analisi storica e di mercato del prezzo di EarthCoin (EAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 2853 giorni, dal giorno 29-07-2016.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0916 CNY.