Cap Mercado HK$18.61T
0.38%
Volume 24h HK$582.51B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-31 2022 | HK$0.010368 | HK$0.00981843 | HK$0.010618 | HK$0.010288 | HK$1,861,435 | HK$133,397,997 |
Mar-30 2022 | HK$0.010203 | HK$0.00937756 | HK$0.010851 | HK$0.010299 | HK$797,177 | HK$131,275,773 |
Mar-29 2022 | HK$0.010283 | HK$0.00913117 | HK$0.010872 | HK$0.00982998 | HK$4,485,435 | HK$132,301,269 |
Mar-28 2022 | HK$0.00994416 | HK$0.00895659 | HK$0.010935 | HK$0.00900189 | HK$2,512,935 | HK$127,940,410 |
Mar-27 2022 | HK$0.00899728 | HK$0.00872222 | HK$0.009012 | HK$0.00874754 | HK$1,424,835 | HK$115,756,981 |
Mar-26 2022 | HK$0.00870335 | HK$0.00821191 | HK$0.00887782 | HK$0.00829266 | HK$1,249,087 | HK$111,974,422 |
Mar-25 2022 | HK$0.00822846 | HK$0.00810449 | HK$0.00880691 | HK$0.00852403 | HK$1,167,015 | HK$105,863,709 |
Mar-24 2022 | HK$0.00852829 | HK$0.00796138 | HK$0.0085895 | HK$0.00806053 | HK$4,328,184 | HK$109,720,158 |
Mar-23 2022 | HK$0.00805821 | HK$0.00801513 | HK$0.00812771 | HK$0.00810961 | HK$569,476 | HK$103,671,542 |
Mar-22 2022 | HK$0.00805553 | HK$0.00784607 | HK$0.00822489 | HK$0.00801909 | HK$1,280,534 | HK$103,636,133 |
Mar-21 2022 | HK$0.00786016 | HK$0.00782127 | HK$0.00825968 | HK$0.00822277 | HK$818,613 | HK$101,121,572 |
Mar-20 2022 | HK$0.00825336 | HK$0.00764361 | HK$0.00827388 | HK$0.00772522 | HK$946,191 | HK$106,178,468 |
Mar-19 2022 | HK$0.00767399 | HK$0.00765086 | HK$0.00857473 | HK$0.00799778 | HK$884,305 | HK$98,723,437 |
Mar-18 2022 | HK$0.00798337 | HK$0.00753545 | HK$0.00856992 | HK$0.00773963 | HK$1,593,401 | HK$102,699,539 |
Mar-17 2022 | HK$0.00773287 | HK$0.00705699 | HK$0.00899505 | HK$0.00752393 | HK$1,289,083 | HK$99,476,109 |
Análise histórica e de mercado do preço de EarthCoin (EAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 2853 dias, a partir do dia 20-07-2016.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.