Market Cap CL$2,285.66T -4.56%
Volume 24h CL$134.45T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EarthCoin EAC

EarthCoin (EAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-31 2022 CL$1.2338 CL$1.1684 CL$1.2636 CL$1.2243 CL$221,516,178 CL$15,874,751,672
Mar-30 2022 CL$1.2142 CL$1.1159 CL$1.2913 CL$1.2257 CL$94,866,420 CL$15,622,200,798
Mar-29 2022 CL$1.2237 CL$1.0866 CL$1.2938 CL$1.1697 CL$533,779,850 CL$15,744,237,805
Mar-28 2022 CL$1.1833 CL$1.0658 CL$1.3013 CL$1.0712 CL$299,046,654 CL$15,225,282,926
Mar-27 2022 CL$1.0707 CL$1.0379 CL$1.0724 CL$1.0409 CL$169,559,497 CL$13,775,419,216
Mar-26 2022 CL$1.0357 CL$0.977241 CL$1.0564 CL$0.986851 CL$148,644,952 CL$13,325,283,596
Mar-25 2022 CL$0.979211 CL$0.964458 CL$1.0480 CL$1.0143 CL$138,878,197 CL$12,598,090,935
Mar-24 2022 CL$1.0148 CL$0.947427 CL$1.0221 CL$0.959227 CL$515,066,592 CL$13,057,019,610
Mar-23 2022 CL$0.958951 CL$0.953825 CL$0.967221 CL$0.965068 CL$67,769,301 CL$12,337,216,650
Mar-22 2022 CL$0.958632 CL$0.933705 CL$0.978786 CL$0.954295 CL$152,387,231 CL$12,333,002,866
Mar-21 2022 CL$0.935382 CL$0.930755 CL$0.982926 CL$0.978534 CL$97,417,382 CL$12,033,762,773
Mar-20 2022 CL$0.982174 CL$0.909612 CL$0.984616 CL$0.919323 CL$112,599,469 CL$12,635,548,142
Mar-19 2022 CL$0.913228 CL$0.910475 CL$1.0204 CL$0.95176 CL$105,234,878 CL$11,748,377,672
Mar-18 2022 CL$0.950045 CL$0.89674 CL$1.0198 CL$0.921039 CL$189,619,381 CL$12,221,545,424
Mar-17 2022 CL$0.920234 CL$0.839803 CL$1.0704 CL$0.89537 CL$153,404,640 CL$11,837,947,799

Historical and market price analysis of EarthCoin (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2853 days, from day 07-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.