Cap Mercado CL$2,240.36T
-5.93%
Volumen 24h CL$173.74T
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-31 2022 | CL$1.2756 | CL$1.2080 | CL$1.3064 | CL$1.2659 | CL$229,030,769 | CL$16,413,277,858 |
Mar-30 2022 | CL$1.2554 | CL$1.1538 | CL$1.3351 | CL$1.2672 | CL$98,084,615 | CL$16,152,159,590 |
Mar-29 2022 | CL$1.2652 | CL$1.1234 | CL$1.3377 | CL$1.2094 | CL$551,887,499 | CL$16,278,336,512 |
Mar-28 2022 | CL$1.2235 | CL$1.1020 | CL$1.3454 | CL$1.1075 | CL$309,191,346 | CL$15,741,776,898 |
Mar-27 2022 | CL$1.1070 | CL$1.0731 | CL$1.1088 | CL$1.0762 | CL$175,311,538 | CL$14,242,728,823 |
Mar-26 2022 | CL$1.0708 | CL$1.0103 | CL$1.0923 | CL$1.0203 | CL$153,687,500 | CL$13,777,323,055 |
Mar-25 2022 | CL$1.0124 | CL$0.9971 | CL$1.0836 | CL$1.0487 | CL$143,589,423 | CL$13,025,461,518 |
Mar-24 2022 | CL$1.0493 | CL$0.979567 | CL$1.0568 | CL$0.9917 | CL$532,539,422 | CL$13,499,958,632 |
Mar-23 2022 | CL$0.9914 | CL$0.986182 | CL$1.0000 | CL$0.9978 | CL$70,068,269 | CL$12,755,737,480 |
Mar-22 2022 | CL$0.9911 | CL$0.965379 | CL$1.0119 | CL$0.986668 | CL$157,556,731 | CL$12,751,380,749 |
Mar-21 2022 | CL$0.967114 | CL$0.962329 | CL$1.0162 | CL$1.0117 | CL$100,722,115 | CL$12,441,989,403 |
Mar-20 2022 | CL$1.0154 | CL$0.94047 | CL$1.0180 | CL$0.95051 | CL$116,419,231 | CL$13,064,189,402 |
Mar-19 2022 | CL$0.944208 | CL$0.941361 | CL$1.0550 | CL$0.984047 | CL$108,804,808 | CL$12,146,923,057 |
Mar-18 2022 | CL$0.982273 | CL$0.927161 | CL$1.0544 | CL$0.952283 | CL$196,051,923 | CL$12,636,142,287 |
Mar-17 2022 | CL$0.951451 | CL$0.868292 | CL$1.1067 | CL$0.925744 | CL$158,608,654 | CL$12,239,531,711 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 961.53846 CLP.