Cap Mercado CA$3.22T
-4.21%
Volumen 24h CA$248.40B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-31 2022 | CA$0.0018276 | CA$0.00173071 | CA$0.00187169 | CA$0.00181361 | CA$328,119 | CA$23,514,345 |
Mar-30 2022 | CA$0.00179854 | CA$0.001653 | CA$0.00191276 | CA$0.00181558 | CA$140,520 | CA$23,140,256 |
Mar-29 2022 | CA$0.00181261 | CA$0.00160957 | CA$0.0019165 | CA$0.00173275 | CA$790,657 | CA$23,321,022 |
Mar-28 2022 | CA$0.00175287 | CA$0.00157879 | CA$0.00192759 | CA$0.00158678 | CA$442,960 | CA$22,552,324 |
Mar-27 2022 | CA$0.00158597 | CA$0.00153748 | CA$0.00158856 | CA$0.00154194 | CA$251,159 | CA$20,404,726 |
Mar-26 2022 | CA$0.00153415 | CA$0.00144753 | CA$0.00156491 | CA$0.00146176 | CA$220,179 | CA$19,737,966 |
Mar-25 2022 | CA$0.00145044 | CA$0.00142859 | CA$0.00155241 | CA$0.00150255 | CA$205,712 | CA$18,660,818 |
Mar-24 2022 | CA$0.00150329 | CA$0.00140336 | CA$0.00151408 | CA$0.00142084 | CA$762,938 | CA$19,340,602 |
Mar-23 2022 | CA$0.00142043 | CA$0.00141284 | CA$0.00143268 | CA$0.00142949 | CA$100,383 | CA$18,274,400 |
Mar-22 2022 | CA$0.00141996 | CA$0.00138304 | CA$0.00144981 | CA$0.00141354 | CA$225,722 | CA$18,268,159 |
Mar-21 2022 | CA$0.00138552 | CA$0.00137867 | CA$0.00145595 | CA$0.00144944 | CA$144,299 | CA$17,824,912 |
Mar-20 2022 | CA$0.00145483 | CA$0.00134735 | CA$0.00145845 | CA$0.00136174 | CA$166,787 | CA$18,716,301 |
Mar-19 2022 | CA$0.00135271 | CA$0.00134863 | CA$0.00151148 | CA$0.00140978 | CA$155,878 | CA$17,402,187 |
Mar-18 2022 | CA$0.00140724 | CA$0.00132828 | CA$0.00151063 | CA$0.00136428 | CA$280,872 | CA$18,103,063 |
Mar-17 2022 | CA$0.00136308 | CA$0.00124395 | CA$0.00158557 | CA$0.00132625 | CA$227,229 | CA$17,534,862 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2853 días, desde el día 08-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37754 CAD.