Cap Mercado NZ$3.83T
-9.11%
Volumen 24h NZ$334.71B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-31 2022 | NZ$0.00225477 | NZ$0.00213523 | NZ$0.00230916 | NZ$0.00223751 | NZ$404,810 | NZ$29,010,311 |
Mar-30 2022 | NZ$0.00221891 | NZ$0.00203935 | NZ$0.00235982 | NZ$0.00223993 | NZ$173,364 | NZ$28,548,787 |
Mar-29 2022 | NZ$0.00223626 | NZ$0.00198577 | NZ$0.00236444 | NZ$0.00213774 | NZ$975,456 | NZ$28,771,804 |
Mar-28 2022 | NZ$0.00216257 | NZ$0.0019478 | NZ$0.00237812 | NZ$0.00195765 | NZ$546,493 | NZ$27,823,440 |
Mar-27 2022 | NZ$0.00195665 | NZ$0.00189683 | NZ$0.00195985 | NZ$0.00190234 | NZ$309,861 | NZ$25,173,887 |
Mar-26 2022 | NZ$0.00189273 | NZ$0.00178585 | NZ$0.00193067 | NZ$0.00180342 | NZ$271,641 | NZ$24,351,286 |
Mar-25 2022 | NZ$0.00178946 | NZ$0.00176249 | NZ$0.00191525 | NZ$0.00185373 | NZ$253,793 | NZ$23,022,378 |
Mar-24 2022 | NZ$0.00185466 | NZ$0.00173137 | NZ$0.00186797 | NZ$0.00175293 | NZ$941,258 | NZ$23,861,047 |
Mar-23 2022 | NZ$0.00175243 | NZ$0.00174306 | NZ$0.00176754 | NZ$0.00176361 | NZ$123,845 | NZ$22,545,644 |
Mar-22 2022 | NZ$0.00175185 | NZ$0.00170629 | NZ$0.00178868 | NZ$0.00174392 | NZ$278,480 | NZ$22,537,943 |
Mar-21 2022 | NZ$0.00170936 | NZ$0.0017009 | NZ$0.00179624 | NZ$0.00178822 | NZ$178,025 | NZ$21,991,097 |
Mar-20 2022 | NZ$0.00179487 | NZ$0.00166227 | NZ$0.00179933 | NZ$0.00168001 | NZ$205,770 | NZ$23,090,829 |
Mar-19 2022 | NZ$0.00166887 | NZ$0.00166384 | NZ$0.00186476 | NZ$0.00173929 | NZ$192,311 | NZ$21,469,570 |
Mar-18 2022 | NZ$0.00173615 | NZ$0.00163874 | NZ$0.00186371 | NZ$0.00168315 | NZ$346,520 | NZ$22,334,260 |
Mar-17 2022 | NZ$0.00168168 | NZ$0.00153469 | NZ$0.00195617 | NZ$0.00163624 | NZ$280,339 | NZ$21,633,255 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69951 NZD.