Cap Mercado ¥355.52T
-7.53%
Volumen 24h ¥32.69T
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-31 2022 | ¥0.209502 | ¥0.198394 | ¥0.214555 | ¥0.207897 | ¥37,612,839 | ¥2,695,489,272 |
Mar-30 2022 | ¥0.20617 | ¥0.189486 | ¥0.219263 | ¥0.208123 | ¥16,108,058 | ¥2,652,606,826 |
Mar-29 2022 | ¥0.207782 | ¥0.184507 | ¥0.219692 | ¥0.198628 | ¥90,634,354 | ¥2,673,328,375 |
Mar-28 2022 | ¥0.200935 | ¥0.18098 | ¥0.220963 | ¥0.181895 | ¥50,777,301 | ¥2,585,211,261 |
Mar-27 2022 | ¥0.181802 | ¥0.176244 | ¥0.182099 | ¥0.176756 | ¥28,790,737 | ¥2,339,028,381 |
Mar-26 2022 | ¥0.175863 | ¥0.165932 | ¥0.179388 | ¥0.167564 | ¥25,239,505 | ¥2,262,596,588 |
Mar-25 2022 | ¥0.166267 | ¥0.163762 | ¥0.177955 | ¥0.172239 | ¥23,581,137 | ¥2,139,121,270 |
Mar-24 2022 | ¥0.172325 | ¥0.16087 | ¥0.173562 | ¥0.162874 | ¥87,456,894 | ¥2,217,046,100 |
Mar-23 2022 | ¥0.162827 | ¥0.161956 | ¥0.164231 | ¥0.163865 | ¥11,507,041 | ¥2,094,825,532 |
Mar-22 2022 | ¥0.162773 | ¥0.15854 | ¥0.166195 | ¥0.162036 | ¥25,874,934 | ¥2,094,110,043 |
Mar-21 2022 | ¥0.158825 | ¥0.158039 | ¥0.166898 | ¥0.166152 | ¥16,541,204 | ¥2,043,299,897 |
Mar-20 2022 | ¥0.16677 | ¥0.154449 | ¥0.167185 | ¥0.156098 | ¥19,119,081 | ¥2,145,481,401 |
Mar-19 2022 | ¥0.155063 | ¥0.154596 | ¥0.173264 | ¥0.161606 | ¥17,868,594 | ¥1,994,842,290 |
Mar-18 2022 | ¥0.161315 | ¥0.152264 | ¥0.173167 | ¥0.156389 | ¥32,196,851 | ¥2,075,184,876 |
Mar-17 2022 | ¥0.156253 | ¥0.142596 | ¥0.181757 | ¥0.152031 | ¥26,047,687 | ¥2,010,051,052 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.90975 JPY.