Cap Mercado Tk257.84T
-4.06%
Volumen 24h Tk19.80T
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-31 2022 | Tk0.145664 | Tk0.137942 | Tk0.149178 | Tk0.144549 | Tk26,151,852 | Tk1,874,148,271 |
Mar-30 2022 | Tk0.143348 | Tk0.131748 | Tk0.152451 | Tk0.144706 | Tk11,199,781 | Tk1,844,332,511 |
Mar-29 2022 | Tk0.144469 | Tk0.128286 | Tk0.152749 | Tk0.138104 | Tk63,017,211 | Tk1,858,740,008 |
Mar-28 2022 | Tk0.139708 | Tk0.125833 | Tk0.153633 | Tk0.12647 | Tk35,304,979 | Tk1,797,473,010 |
Mar-27 2022 | Tk0.126405 | Tk0.122541 | Tk0.126612 | Tk0.122896 | Tk20,017,928 | Tk1,626,304,375 |
Mar-26 2022 | Tk0.122276 | Tk0.115371 | Tk0.124727 | Tk0.116506 | Tk17,548,790 | Tk1,573,162,070 |
Mar-25 2022 | Tk0.115604 | Tk0.113862 | Tk0.12373 | Tk0.119756 | Tk16,395,742 | Tk1,487,310,846 |
Mar-24 2022 | Tk0.119816 | Tk0.111851 | Tk0.120676 | Tk0.113244 | Tk60,807,954 | Tk1,541,491,245 |
Mar-23 2022 | Tk0.113212 | Tk0.112607 | Tk0.114188 | Tk0.113934 | Tk8,000,737 | Tk1,456,512,437 |
Mar-22 2022 | Tk0.113174 | Tk0.110231 | Tk0.115554 | Tk0.112662 | Tk17,990,597 | Tk1,456,014,965 |
Mar-21 2022 | Tk0.110429 | Tk0.109883 | Tk0.116042 | Tk0.115524 | Tk11,500,943 | Tk1,420,687,149 |
Mar-20 2022 | Tk0.115954 | Tk0.107387 | Tk0.116242 | Tk0.108533 | Tk13,293,317 | Tk1,491,732,985 |
Mar-19 2022 | Tk0.107814 | Tk0.107489 | Tk0.120469 | Tk0.112363 | Tk12,423,865 | Tk1,386,995,032 |
Mar-18 2022 | Tk0.11216 | Tk0.105867 | Tk0.120401 | Tk0.108736 | Tk22,386,167 | Tk1,442,856,474 |
Mar-17 2022 | Tk0.108641 | Tk0.099145 | Tk0.126374 | Tk0.105705 | Tk18,110,711 | Tk1,397,569,540 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.