Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EarthCoin EAC

EarthCoin (EAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-31 2022 Tk0.145608 Tk0.137889 Tk0.149121 Tk0.144494 Tk26,141,820 Tk1,873,429,290
Mar-30 2022 Tk0.143293 Tk0.131697 Tk0.152393 Tk0.14465 Tk11,195,484 Tk1,843,624,969
Mar-29 2022 Tk0.144413 Tk0.128237 Tk0.152691 Tk0.138051 Tk62,993,036 Tk1,858,026,939
Mar-28 2022 Tk0.139654 Tk0.125785 Tk0.153574 Tk0.126421 Tk35,291,435 Tk1,796,783,444
Mar-27 2022 Tk0.126357 Tk0.122494 Tk0.126563 Tk0.122849 Tk20,010,249 Tk1,625,680,475
Mar-26 2022 Tk0.122229 Tk0.115327 Tk0.124679 Tk0.116461 Tk17,542,057 Tk1,572,558,558
Mar-25 2022 Tk0.115559 Tk0.113818 Tk0.123683 Tk0.11971 Tk16,389,452 Tk1,486,740,268
Mar-24 2022 Tk0.11977 Tk0.111808 Tk0.12063 Tk0.113201 Tk60,784,626 Tk1,540,899,882
Mar-23 2022 Tk0.113168 Tk0.112563 Tk0.114144 Tk0.11389 Tk7,997,668 Tk1,455,953,675
Mar-22 2022 Tk0.113131 Tk0.110189 Tk0.115509 Tk0.112619 Tk17,983,696 Tk1,455,456,393
Mar-21 2022 Tk0.110387 Tk0.109841 Tk0.115998 Tk0.115479 Tk11,496,531 Tk1,420,142,130
Mar-20 2022 Tk0.115909 Tk0.107346 Tk0.116197 Tk0.108492 Tk13,288,217 Tk1,491,160,711
Mar-19 2022 Tk0.107772 Tk0.107448 Tk0.120422 Tk0.11232 Tk12,419,098 Tk1,386,462,938
Mar-18 2022 Tk0.112117 Tk0.105827 Tk0.120355 Tk0.108694 Tk22,377,579 Tk1,442,302,950
Mar-17 2022 Tk0.108599 Tk0.099107 Tk0.126325 Tk0.105665 Tk18,103,763 Tk1,397,033,390

Historical and market price analysis of EarthCoin (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2853 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.