Market Cap NZ$4.09T -4.56%
Volume 24h NZ$240.58B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EarthCoin EAC

EarthCoin (EAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-31 2022 NZ$0.00220783 NZ$0.00209078 NZ$0.00226109 NZ$0.00219093 NZ$396,382 NZ$28,406,381
Mar-30 2022 NZ$0.00217272 NZ$0.0019969 NZ$0.0023107 NZ$0.0021933 NZ$169,755 NZ$27,954,465
Mar-29 2022 NZ$0.00218971 NZ$0.00194443 NZ$0.00231522 NZ$0.00209324 NZ$955,149 NZ$28,172,839
Mar-28 2022 NZ$0.00211755 NZ$0.00190725 NZ$0.00232862 NZ$0.0019169 NZ$535,116 NZ$27,244,218
Mar-27 2022 NZ$0.00191592 NZ$0.00185735 NZ$0.00191905 NZ$0.00186274 NZ$303,411 NZ$24,649,822
Mar-26 2022 NZ$0.00185333 NZ$0.00174868 NZ$0.00189048 NZ$0.00176587 NZ$265,986 NZ$23,844,347
Mar-25 2022 NZ$0.0017522 NZ$0.0017258 NZ$0.00187538 NZ$0.00181514 NZ$248,510 NZ$22,543,104
Mar-24 2022 NZ$0.00181605 NZ$0.00169533 NZ$0.00182908 NZ$0.00171644 NZ$921,663 NZ$23,364,314
Mar-23 2022 NZ$0.00171595 NZ$0.00170678 NZ$0.00173075 NZ$0.00172689 NZ$121,267 NZ$22,076,294
Mar-22 2022 NZ$0.00171538 NZ$0.00167077 NZ$0.00175144 NZ$0.00170762 NZ$272,683 NZ$22,068,753
Mar-21 2022 NZ$0.00167377 NZ$0.00166549 NZ$0.00175885 NZ$0.00175099 NZ$174,319 NZ$21,533,291
Mar-20 2022 NZ$0.0017575 NZ$0.00162766 NZ$0.00176187 NZ$0.00164504 NZ$201,486 NZ$22,610,130
Mar-19 2022 NZ$0.00163413 NZ$0.00162921 NZ$0.00182594 NZ$0.00170308 NZ$188,308 NZ$21,022,621
Mar-18 2022 NZ$0.00170001 NZ$0.00160463 NZ$0.00182491 NZ$0.00164811 NZ$339,306 NZ$21,869,311
Mar-17 2022 NZ$0.00164667 NZ$0.00150274 NZ$0.00191544 NZ$0.00160218 NZ$274,503 NZ$21,182,899

Historical and market price analysis of EarthCoin (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2853 days, from day 07-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.