Market Cap Rp39,699.41T -2.67%
Volume 24h Rp2,192.80T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EarthCoin EAC

EarthCoin (EAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-31 2022 Rp21.28 Rp20.16 Rp21.80 Rp21.12 Rp3,822,054,654 Rp273,904,005,752
Mar-30 2022 Rp20.95 Rp19.25 Rp22.28 Rp21.14 Rp1,636,831,427 Rp269,546,476,414
Mar-29 2022 Rp21.11 Rp18.74 Rp22.32 Rp20.18 Rp9,209,872,521 Rp271,652,110,944
Mar-28 2022 Rp20.41 Rp18.39 Rp22.45 Rp18.48 Rp5,159,770,574 Rp262,698,029,437
Mar-27 2022 Rp18.47 Rp17.90 Rp18.50 Rp17.96 Rp2,925,590,670 Rp237,681,985,964
Mar-26 2022 Rp17.87 Rp16.86 Rp18.22 Rp17.02 Rp2,564,729,738 Rp229,915,316,480
Mar-25 2022 Rp16.89 Rp16.64 Rp18.08 Rp17.50 Rp2,396,213,507 Rp217,368,286,654
Mar-24 2022 Rp17.51 Rp16.34 Rp17.63 Rp16.55 Rp8,886,992,728 Rp225,286,672,094
Mar-23 2022 Rp16.54 Rp16.45 Rp16.68 Rp16.65 Rp1,169,295,966 Rp212,867,144,645
Mar-22 2022 Rp16.54 Rp16.11 Rp16.88 Rp16.46 Rp2,629,299,278 Rp212,794,439,728
Mar-21 2022 Rp16.13 Rp16.05 Rp16.95 Rp16.88 Rp1,680,845,902 Rp207,631,331,564
Mar-20 2022 Rp16.94 Rp15.69 Rp16.98 Rp15.86 Rp1,942,798,622 Rp218,014,575,762
Mar-19 2022 Rp15.75 Rp15.70 Rp17.60 Rp16.42 Rp1,815,729,489 Rp202,707,278,322
Mar-18 2022 Rp16.39 Rp15.47 Rp17.59 Rp15.89 Rp3,271,705,228 Rp210,871,345,728
Mar-17 2022 Rp15.87 Rp14.49 Rp18.46 Rp15.44 Rp2,646,853,721 Rp204,252,727,161

Historical and market price analysis of EarthCoin (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2853 days, from day 07-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.