Market Cap AR$2,176.19T -3.34%
Volume 24h AR$129.08T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EarthCoin EAC

EarthCoin (EAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-31 2022 AR$1.1678 AR$1.1059 AR$1.1960 AR$1.1589 AR$209,678,274 AR$15,026,399,234
Mar-30 2022 AR$1.1493 AR$1.0563 AR$1.2223 AR$1.1602 AR$89,796,724 AR$14,787,344,770
Mar-29 2022 AR$1.1583 AR$1.0285 AR$1.2247 AR$1.1072 AR$505,254,463 AR$14,902,860,076
Mar-28 2022 AR$1.1201 AR$1.0089 AR$1.2317 AR$1.0140 AR$283,065,494 AR$14,411,638,331
Mar-27 2022 AR$1.0134 AR$0.982501 AR$1.0151 AR$0.985352 AR$160,498,176 AR$13,039,255,859
Mar-26 2022 AR$0.980375 AR$0.925017 AR$1.0000 AR$0.934113 AR$140,701,312 AR$12,613,175,649
Mar-25 2022 AR$0.926882 AR$0.912917 AR$0.992 AR$0.960176 AR$131,456,496 AR$11,924,844,426
Mar-24 2022 AR$0.960655 AR$0.896796 AR$0.96755 AR$0.907965 AR$487,541,248 AR$12,359,247,787
Mar-23 2022 AR$0.907704 AR$0.902852 AR$0.915532 AR$0.913494 AR$64,147,685 AR$11,677,911,356
Mar-22 2022 AR$0.907402 AR$0.883807 AR$0.926479 AR$0.903297 AR$144,243,603 AR$11,673,922,758
Mar-21 2022 AR$0.885395 AR$0.881015 AR$0.930398 AR$0.926241 AR$92,211,363 AR$11,390,674,164
Mar-20 2022 AR$0.929687 AR$0.861002 AR$0.931998 AR$0.870194 AR$106,582,113 AR$11,960,299,906
Mar-19 2022 AR$0.864424 AR$0.861819 AR$0.965887 AR$0.900897 AR$99,611,089 AR$11,120,540,145
Mar-18 2022 AR$0.899274 AR$0.848818 AR$0.965345 AR$0.871818 AR$179,486,053 AR$11,568,421,642
Mar-17 2022 AR$0.871056 AR$0.794924 AR$1.0132 AR$0.847521 AR$145,206,641 AR$11,205,323,612

Historical and market price analysis of EarthCoin (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2853 days, from day 07-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.