時価総額 AR$2,444.02T
1.48%
ボリューム24h AR$224.39T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-31 2022 | AR$1.1797 | AR$1.1172 | AR$1.2082 | AR$1.1707 | AR$211,812,236 | AR$15,179,327,653 |
Mar-30 2022 | AR$1.1610 | AR$1.0670 | AR$1.2347 | AR$1.1720 | AR$90,710,614 | AR$14,937,840,256 |
Mar-29 2022 | AR$1.1701 | AR$1.0390 | AR$1.2371 | AR$1.1185 | AR$510,396,598 | AR$15,054,531,198 |
Mar-28 2022 | AR$1.1315 | AR$1.0191 | AR$1.2443 | AR$1.0243 | AR$285,946,341 | AR$14,558,310,134 |
Mar-27 2022 | AR$1.0237 | AR$0.9925 | AR$1.0254 | AR$0.9953 | AR$162,131,617 | AR$13,171,960,492 |
Mar-26 2022 | AR$0.9903 | AR$0.934431 | AR$1.0102 | AR$0.94362 | AR$142,133,274 | AR$12,741,543,928 |
Mar-25 2022 | AR$0.936315 | AR$0.922208 | AR$1.0021 | AR$0.969948 | AR$132,794,370 | AR$12,046,207,340 |
Mar-24 2022 | AR$0.970432 | AR$0.905923 | AR$0.977397 | AR$0.917206 | AR$492,503,109 | AR$12,485,031,762 |
Mar-23 2022 | AR$0.916942 | AR$0.91204 | AR$0.92485 | AR$0.922791 | AR$64,800,537 | AR$11,796,761,155 |
Mar-22 2022 | AR$0.916637 | AR$0.892802 | AR$0.935908 | AR$0.91249 | AR$145,711,616 | AR$11,792,731,963 |
Mar-21 2022 | AR$0.894406 | AR$0.889981 | AR$0.939867 | AR$0.935668 | AR$93,149,827 | AR$11,506,600,658 |
Mar-20 2022 | AR$0.939148 | AR$0.869765 | AR$0.941483 | AR$0.879051 | AR$107,666,833 | AR$12,082,023,662 |
Mar-19 2022 | AR$0.873222 | AR$0.87059 | AR$0.975717 | AR$0.910066 | AR$100,624,862 | AR$11,233,717,400 |
Mar-18 2022 | AR$0.908426 | AR$0.857457 | AR$0.975169 | AR$0.880691 | AR$181,312,740 | AR$11,686,157,129 |
Mar-17 2022 | AR$0.879921 | AR$0.803014 | AR$1.0235 | AR$0.856146 | AR$146,684,455 | AR$11,319,363,735 |
EarthCoin(EAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2853日間分析、30-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.25 ARS.