時価総額 €2.53T
3.92%
ボリューム24h €258.00B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-31 2022 | €0.00122217 | €0.00115737 | €0.00125165 | €0.00121281 | €219,422 | €15,724,708 |
Mar-30 2022 | €0.00120273 | €0.0011054 | €0.00127911 | €0.00121412 | €93,970 | €15,474,544 |
Mar-29 2022 | €0.00121214 | €0.00107636 | €0.00128162 | €0.00115874 | €528,735 | €15,595,428 |
Mar-28 2022 | €0.00117219 | €0.00105578 | €0.00128903 | €0.00106112 | €296,220 | €15,081,378 |
Mar-27 2022 | €0.00106058 | €0.00102816 | €0.00106231 | €0.00103114 | €167,957 | €13,645,218 |
Mar-26 2022 | €0.00102593 | €0.000968 | €0.0010465 | €0.00097752 | €147,240 | €13,199,337 |
Mar-25 2022 | €0.00096995 | €0.00095534 | €0.00103814 | €0.00100479 | €137,566 | €12,479,017 |
Mar-24 2022 | €0.00100529 | €0.00093847 | €0.00101251 | €0.00095016 | €510,198 | €12,933,608 |
Mar-23 2022 | €0.00094988 | €0.0009448 | €0.00095807 | €0.00095594 | €67,129 | €12,220,609 |
Mar-22 2022 | €0.00094957 | €0.00092488 | €0.00096953 | €0.00094527 | €150,947 | €12,216,435 |
Mar-21 2022 | €0.00092654 | €0.00092195 | €0.00097363 | €0.00096928 | €96,497 | €11,920,023 |
Mar-20 2022 | €0.00097289 | €0.00090101 | €0.00097531 | €0.00091063 | €111,535 | €12,516,121 |
Mar-19 2022 | €0.00090459 | €0.00090186 | €0.00101077 | €0.00094276 | €104,240 | €11,637,335 |
Mar-18 2022 | €0.00094106 | €0.00088826 | €0.0010102 | €0.00091233 | €187,827 | €12,106,031 |
Mar-17 2022 | €0.00091153 | €0.00083186 | €0.00106032 | €0.0008869 | €151,955 | €11,726,059 |
EarthCoin(EAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2853日間分析、29-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9212 EUR.